IBOV 175,546.36 ▼ 1.23% IPSA 11,275.15 ▲ 1.05% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,100,732 — 0.00% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.09▼ 0.43% USD/MXN17.12▼ 0.59% USD/CLP909.27▼ 0.72% USD/COP3,158▼ 0.71% USD/PEN3.38▲ 0.14% USD/ARS1,497▼ 0.18% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP58.11▲ 0.19% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.39% USD/TTD6.73▲ 1.22% EUR/BRL5.89▼ 0.76% BRENT 81.84 ▼ 0.79% WTI 76.80 ▼ 0.63% IRON ORE 161.91 — — COPPER 6.65 ▼ 0.58% GOLD 4,408 ▲ 3.92% SILVER 64.52 ▲ 5.01% SOY 1,182 ▲ 2.12% CORN 466.00 ▲ 6.15% WHEAT 636.50 ▲ 0.83% COFFEE 332.80 ▲ 3.47% SUGAR 15.81 ▲ 1.54% ORANGE JUICE 153.05 ▲ 1.09% COTTON 82.73 ▲ 0.94% COCOA 5,855 ▲ 1.37% BEEF 225.20 ▼ 3.83% CATTLE 341.75 ▼ 3.28% LITHIUM 72.41 ▼ 0.33% PETR4 42.13 ▲ 0.48% VALE3 75.85 ▲ 0.61% ITUB4 42.07 ▲ 0.57% BBDC4 17.79 ▲ 0.51% ABEV3 15.67 ▲ 0.06% BBAS3 20.39 ▲ 0.54% B3SA3 15.45 ▲ 0.59% WEGE3 48.24 ▼ 0.33% PRIO3 58.44 ▼ 0.29% SUZB3 41.97 ▼ 2.03% RENT3 38.16 ▼ 2.65% AZZA3 15.99 ▼ 1.24% CSAN3 3.79 ▼ 3.07% RAIZ4 0.27 ▲ 3.85% PCAR3 2.91 ▲ 0.34% GMAT3 3.84 ▲ 0.52% PSSA3 51.00 ▼ 3.13% CVCB3 1.51 ▼ 2.58% POSI3 3.49 ▲ 0.29% SLCE3 13.29 ▲ 0.61% NATU3 8.18 — 0.00% BRKM5 6.02 ▼ 0.50% RANI3 8.34 ▲ 0.36% CSNA3 4.75 ▲ 0.21% CMIN3 5.76 ▲ 0.17% USIM5 7.15 ▼ 0.56% GGBR4 25.52 ▼ 0.51% ENEV3 26.63 ▲ 0.11% CPFE3 45.85 ▼ 0.52% CMIG4 11.13 ▲ 0.18% EQTL3 38.26 ▼ 0.44% LREN3 13.48 ▼ 1.39% VIVT3 30.80 ▼ 0.29% RAIL3 13.67 ▼ 0.29% KLABIN 18.11 ▲ 0.50% RAIA DROGASIL 20.09 ▼ 0.15% RDOR3 33.91 ▼ 0.44% HAPV3 11.32 ▲ 1.71% FLRY3 17.27 ▼ 0.52% SMTO3 14.69 — 0.00% UGPA3 32.75 ▲ 1.05% VBBR3 35.05 ▼ 0.11% BBSE3 40.96 ▲ 3.21% BPAC11 56.63 ▲ 0.77% CURY3 31.45 ▼ 0.25% AERI3 2.29 — 0.00% VIVARA 21.65 ▼ 0.73% COMPASS 23.32 — 0.00% VAMOS 3.11 — 0.00% SANB11 29.27 ▼ 0.71% ASAI3 8.49 ▼ 3.85% SBSP3 27.39 ▼ 1.15% WALMEX 49.01 ▲ 0.99% GMEXICO 219.13 ▼ 1.46% FEMSA 210.07 ▼ 2.01% CEMEX 19.48 ▼ 2.40% GFNORTE 199.00 ▲ 0.04% BIMBO 60.64 ▼ 0.85% TELEVISA 9.80 ▲ 2.94% AMX 20.62 ▼ 0.82% GAP 382.00 ▲ 2.03% ASUR 277.72 ▲ 1.76% OMA 237.70 ▲ 0.68% KOF 188.00 ▲ 0.42% GRUMA 253.56 ▼ 1.37% KIMBER 40.15 ▼ 0.02% SQM-B 66,300 ▲ 3.67% COPEC 6,200 ▼ 1.40% BSANTANDER 81.06 ▲ 1.07% FALABELLA 6,400 ▲ 0.85% ENELAM 87.61 ▲ 0.64% CENCOSUD 2,060 ▲ 1.99% CMPC 1,030 ▼ 0.01% BANCO CHILE 191.70 ▲ 0.78% LATAM AIR 26.35 ▼ 0.11% YPF 7,840 ▲ 2.02% GGAL 7,385 ▼ 3.34% PAMPA 5,215 ▼ 1.79% TXAR 680.00 ▼ 0.15% ALUAR 931.00 ▼ 0.96% TGS 9,205 ▼ 0.43% CEPU 2,189 ▼ 3.27% MIRGOR 1,625 ▲ 0.31% COME 41.20 ▼ 0.60% LOMA NEGRA 3,393 ▼ 3.00% BYMA 290.00 ▲ 0.52% TELECOM ARG 4,345 ▲ 0.23% ECOPETROL 17.40 ▲ 6.16% BANCOLOMBIA 90.25 ▲ 0.12% GRUPO AVAL 5.11 ▼ 3.58% CREDICORP 392.56 ▼ 0.59% SOUTHERN COPPER 193.03 ▼ 2.02% BUENAVENTURA 32.57 ▼ 1.30% MERCADOLIBRE 1,830 ▼ 4.81% NUBANK 14.12 ▼ 2.49% XP 16.68 ▼ 1.77% PAGSEGURO 9.36 ▼ 0.43% STONE 11.08 ▼ 0.81% GLOBANT 37.24 ▼ 2.97% TECNOGLASS 44.47 ▼ 6.87% GAP AIRPORT 222.11 ▲ 2.11% ASUR 277.72 ▲ 1.76% OMA AIRPORT 111.21 ▲ 1.46% AMX ADR 23.91 ▼ 0.46% FEMSA ADR 122.15 ▼ 1.79% CEMEX ADR 11.30 ▼ 2.16% PETROBRAS ADR 18.52 ▲ 0.87% VALE ADR 14.72 ▼ 1.47% ITAU ADR 8.18 ▼ 0.37% SANTANDER BR 5.79 ▼ 0.09% AMBEV ADR 3.01 ▼ 0.66% CSN 0.94 ▼ 3.84% GERDAU 5.05 ▼ 1.83% LATAM ADR 57.45 ▼ 0.43% BTC 65,230 ▲ 1.51% ETH 1,929 ▲ 1.43% SOL 73.85 ▲ 1.75% XRP 1.04 ▲ 0.46% BNB 591.68 ▲ 0.00% ADA 0.20 ▲ 0.11% DOGE 0.07 ▲ 1.51% AVAX 6.49 ▲ 0.87% LINK 8.26 ▲ 0.94% DOT 0.82 ▼ 0.38% LTC 45.70 ▲ 0.65% BCH 216.38 ▲ 1.83% TRX 0.33 ▲ 0.20% XLM 0.16 ▼ 0.16% HBAR 0.07 ▲ 0.30% NEAR 1.64 ▼ 0.82% ATOM 1.34 ▼ 0.63% AAVE 90.06 ▲ 0.53% SELIC 14.00% — EMBRAER 91.82 ▲ 0.19% EMBRAER ADR 71.93 ▼ 1.17% JBS 13.69 ▼ 0.07% JBS BDR 69.90 ▼ 0.91% MBRF3 16.54 ▲ 0.49% MBRFY 3.24 ▲ 3.85% INTER 5.72 ▲ 0.18% EGX 54,677 ▲ 0.03% USD/ZAR16.14▼ 1.34% USD/NGN1,362▼ 0.10% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY157.38▼ 0.67% USD/CNY6.73▼ 0.21% DAX 26,413 ▲ 1.05% CAC 8,746 ▲ 0.53% FTSE 10,947 ▲ 0.72% MIB 53,983 ▲ 0.56% IBEX 20,268 ▲ 0.44% STOXX 663.01 ▲ 0.73% EUR/USD1.16▲ 0.42% GBP/USD1.35▲ 0.21% SPX 7,710 ▼ 0.18% DJI 53,885 ▼ 0.85% NDX 29,373 ▼ 0.39% RUT 3,002 ▼ 0.58% TSX 36,136 ▼ 0.03% VIX 15.21 ▲ 0.40% USD/CAD1.39▼ 0.46% US10Y 4.6070 ▼ 1.35% IBOV 175,546.36 ▼ 1.23% IPSA 11,275.15 ▲ 1.05% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,100,732 — 0.00% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.09 ▼ 0.43% USD/MXN 17.12 ▼ 0.59% USD/CLP 909.27 ▼ 0.72% USD/COP 3,158 ▼ 0.71% USD/PEN 3.38 ▲ 0.14% USD/ARS 1,497 ▼ 0.18% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 58.11 ▲ 0.19% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.39% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.89 ▼ 0.76% BRENT 81.84 ▼ 0.79% WTI 76.80 ▼ 0.63% IRON ORE 161.91 — — COPPER 6.65 ▼ 0.58% GOLD 4,408 ▲ 3.92% SILVER 64.52 ▲ 5.01% SOY 1,182 ▲ 2.12% CORN 466.00 ▲ 6.15% WHEAT 636.50 ▲ 0.83% COFFEE 332.80 ▲ 3.47% SUGAR 15.81 ▲ 1.54% ORANGE JUICE 153.05 ▲ 1.09% COTTON 82.73 ▲ 0.94% COCOA 5,855 ▲ 1.37% BEEF 225.20 ▼ 3.83% CATTLE 341.75 ▼ 3.28% LITHIUM 72.41 ▼ 0.33% PETR4 42.13 ▲ 0.48% VALE3 75.85 ▲ 0.61% ITUB4 42.07 ▲ 0.57% BBDC4 17.79 ▲ 0.51% ABEV3 15.67 ▲ 0.06% BBAS3 20.39 ▲ 0.54% B3SA3 15.45 ▲ 0.59% WEGE3 48.24 ▼ 0.33% PRIO3 58.44 ▼ 0.29% SUZB3 41.97 ▼ 2.03% RENT3 38.16 ▼ 2.65% AZZA3 15.99 ▼ 1.24% CSAN3 3.79 ▼ 3.07% RAIZ4 0.27 ▲ 3.85% PCAR3 2.91 ▲ 0.34% GMAT3 3.84 ▲ 0.52% PSSA3 51.00 ▼ 3.13% CVCB3 1.51 ▼ 2.58% POSI3 3.49 ▲ 0.29% SLCE3 13.29 ▲ 0.61% NATU3 8.18 — 0.00% BRKM5 6.02 ▼ 0.50% RANI3 8.34 ▲ 0.36% CSNA3 4.75 ▲ 0.21% CMIN3 5.76 ▲ 0.17% USIM5 7.15 ▼ 0.56% GGBR4 25.52 ▼ 0.51% ENEV3 26.63 ▲ 0.11% CPFE3 45.85 ▼ 0.52% CMIG4 11.13 ▲ 0.18% EQTL3 38.26 ▼ 0.44% LREN3 13.48 ▼ 1.39% VIVT3 30.80 ▼ 0.29% RAIL3 13.67 ▼ 0.29% KLABIN 18.11 ▲ 0.50% RAIA DROGASIL 20.09 ▼ 0.15% RDOR3 33.91 ▼ 0.44% HAPV3 11.32 ▲ 1.71% FLRY3 17.27 ▼ 0.52% SMTO3 14.69 — 0.00% UGPA3 32.75 ▲ 1.05% VBBR3 35.05 ▼ 0.11% BBSE3 40.96 ▲ 3.21% BPAC11 56.63 ▲ 0.77% CURY3 31.45 ▼ 0.25% AERI3 2.29 — 0.00% VIVARA 21.65 ▼ 0.73% COMPASS 23.32 — 0.00% VAMOS 3.11 — 0.00% SANB11 29.27 ▼ 0.71% ASAI3 8.49 ▼ 3.85% SBSP3 27.39 ▼ 1.15% WALMEX 49.01 ▲ 0.99% GMEXICO 219.13 ▼ 1.46% FEMSA 210.07 ▼ 2.01% CEMEX 19.48 ▼ 2.40% GFNORTE 199.00 ▲ 0.04% BIMBO 60.64 ▼ 0.85% TELEVISA 9.80 ▲ 2.94% AMX 20.62 ▼ 0.82% GAP 382.00 ▲ 2.03% ASUR 277.72 ▲ 1.76% OMA 237.70 ▲ 0.68% KOF 188.00 ▲ 0.42% GRUMA 253.56 ▼ 1.37% KIMBER 40.15 ▼ 0.02% SQM-B 66,300 ▲ 3.67% COPEC 6,200 ▼ 1.40% BSANTANDER 81.06 ▲ 1.07% FALABELLA 6,400 ▲ 0.85% ENELAM 87.61 ▲ 0.64% CENCOSUD 2,060 ▲ 1.99% CMPC 1,030 ▼ 0.01% BANCO CHILE 191.70 ▲ 0.78% LATAM AIR 26.35 ▼ 0.11% YPF 7,840 ▲ 2.02% GGAL 7,385 ▼ 3.34% PAMPA 5,215 ▼ 1.79% TXAR 680.00 ▼ 0.15% ALUAR 931.00 ▼ 0.96% TGS 9,205 ▼ 0.43% CEPU 2,189 ▼ 3.27% MIRGOR 1,625 ▲ 0.31% COME 41.20 ▼ 0.60% LOMA NEGRA 3,393 ▼ 3.00% BYMA 290.00 ▲ 0.52% TELECOM ARG 4,345 ▲ 0.23% ECOPETROL 17.40 ▲ 6.16% BANCOLOMBIA 90.25 ▲ 0.12% GRUPO AVAL 5.11 ▼ 3.58% CREDICORP 392.56 ▼ 0.59% SOUTHERN COPPER 193.03 ▼ 2.02% BUENAVENTURA 32.57 ▼ 1.30% MERCADOLIBRE 1,830 ▼ 4.81% NUBANK 14.12 ▼ 2.49% XP 16.68 ▼ 1.77% PAGSEGURO 9.36 ▼ 0.43% STONE 11.08 ▼ 0.81% GLOBANT 37.24 ▼ 2.97% TECNOGLASS 44.47 ▼ 6.87% GAP AIRPORT 222.11 ▲ 2.11% ASUR 277.72 ▲ 1.76% OMA AIRPORT 111.21 ▲ 1.46% AMX ADR 23.91 ▼ 0.46% FEMSA ADR 122.15 ▼ 1.79% CEMEX ADR 11.30 ▼ 2.16% PETROBRAS ADR 18.52 ▲ 0.87% VALE ADR 14.72 ▼ 1.47% ITAU ADR 8.18 ▼ 0.37% SANTANDER BR 5.79 ▼ 0.09% AMBEV ADR 3.01 ▼ 0.66% CSN 0.94 ▼ 3.84% GERDAU 5.05 ▼ 1.83% LATAM ADR 57.45 ▼ 0.43% BTC 65,230 ▲ 1.51% ETH 1,929 ▲ 1.43% SOL 73.85 ▲ 1.75% XRP 1.04 ▲ 0.46% BNB 591.68 ▲ 0.00% ADA 0.20 ▲ 0.11% DOGE 0.07 ▲ 1.51% AVAX 6.49 ▲ 0.87% LINK 8.26 ▲ 0.94% DOT 0.82 ▼ 0.38% LTC 45.70 ▲ 0.65% BCH 216.38 ▲ 1.83% TRX 0.33 ▲ 0.20% XLM 0.16 ▼ 0.16% HBAR 0.07 ▲ 0.30% NEAR 1.64 ▼ 0.82% ATOM 1.34 ▼ 0.63% AAVE 90.06 ▲ 0.53% SELIC 14.00% — EMBRAER 91.82 ▲ 0.19% EMBRAER ADR 71.93 ▼ 1.17% JBS 13.69 ▼ 0.07% JBS BDR 69.90 ▼ 0.91% MBRF3 16.54 ▲ 0.49% MBRFY 3.24 ▲ 3.85% INTER 5.72 ▲ 0.18% EGX 54,677 ▲ 0.03% USD/ZAR 16.11 ▼ 1.39% USD/NGN 1,362 ▲ 0.08% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY 157.14 ▼ 0.82% USD/CNY 6.7348 ▼ 0.12% DAX 26,413 ▲ 1.05% CAC 8,746 ▲ 0.53% FTSE 10,947 ▲ 0.72% MIB 53,983 ▲ 0.56% IBEX 20,268 ▲ 0.44% STOXX 663.01 ▲ 0.73% EUR/USD 1.1581 ▲ 0.49% GBP/USD 1.3505 ▲ 0.43% SPX 7,710 ▼ 0.18% DJI 53,885 ▼ 0.85% NDX 29,373 ▼ 0.39% RUT 3,002 ▼ 0.58% TSX 36,136 ▼ 0.03% VIX 15.21 ▲ 0.40% USD/CAD 1.3950 ▼ 0.45% US10Y 4.6070 ▼ 1.35%
since 2009
Friday, August 7, 2026
Section

Brazil