IBOV 175,138.52 ▼ 0.23% IPSA 11,273.28 ▼ 0.02% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL5.09▼ 0.46% USD/MXN17.15▼ 0.45% USD/CLP913.19▼ 0.29% USD/COP3,158▼ 0.71% USD/PEN3.38▼ 0.02% USD/ARS1,499▼ 0.08% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP58.11▲ 0.19% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.39% USD/TTD6.73▲ 1.22% EUR/BRL5.88▼ 0.86% BRENT 83.35 ▲ 1.04% WTI 78.18 ▲ 1.15% IRON ORE 161.91 — — COPPER 6.61 ▼ 1.17% GOLD 4,410 ▲ 3.95% SILVER 63.96 ▲ 4.10% SOY 1,180 ▲ 1.97% CORN 465.00 ▲ 5.92% WHEAT 642.75 ▲ 1.82% COFFEE 338.50 ▲ 5.24% SUGAR 16.31 ▲ 4.75% ORANGE JUICE 150.05 ▼ 0.89% COTTON 82.73 ▲ 0.94% COCOA 5,898 ▲ 2.11% BEEF 224.25 ▼ 3.02% CATTLE 341.90 ▼ 1.77% LITHIUM 73.95 ▲ 2.13% PETR4 41.58 ▼ 1.31% VALE3 75.28 ▼ 0.15% ITUB4 41.06 ▼ 1.84% BBDC4 17.52 ▼ 1.02% ABEV3 15.51 ▼ 0.96% BBAS3 20.04 ▼ 1.18% B3SA3 15.08 ▼ 1.82% WEGE3 47.98 ▼ 0.87% PRIO3 57.97 ▼ 1.09% SUZB3 41.46 ▼ 1.22% RENT3 36.47 ▼ 4.43% AZZA3 15.51 ▼ 4.20% CSAN3 3.67 ▼ 3.17% RAIZ4 0.26 — 0.00% PCAR3 2.83 ▼ 2.41% GMAT3 3.70 ▼ 3.14% PSSA3 49.93 ▼ 5.17% CVCB3 1.48 ▼ 1.99% POSI3 3.52 ▲ 1.15% SLCE3 13.20 ▼ 0.08% NATU3 8.20 ▲ 0.24% BRKM5 5.90 ▼ 2.48% RANI3 8.27 ▼ 0.48% CSNA3 4.60 ▼ 2.95% CMIN3 5.49 ▼ 4.52% USIM5 7.04 ▼ 2.09% GGBR4 25.11 ▼ 2.11% ENEV3 26.06 ▼ 2.03% CPFE3 44.99 ▼ 1.88% CMIG4 10.98 ▼ 1.17% EQTL3 37.13 ▼ 3.38% LREN3 11.60 ▼ 13.95% VIVT3 30.75 ▼ 0.45% RAIL3 13.42 ▼ 2.12% KLABIN 17.98 ▼ 0.22% RAIA DROGASIL 20.08 ▼ 0.20% RDOR3 33.46 ▼ 1.76% HAPV3 11.01 ▼ 1.08% FLRY3 18.99 ▲ 9.96% SMTO3 14.81 ▲ 0.82% UGPA3 31.46 ▼ 3.94% VBBR3 34.44 ▼ 1.74% BBSE3 38.28 ▼ 6.54% BPAC11 54.26 ▼ 3.45% CURY3 30.74 ▼ 2.51% AERI3 2.31 ▲ 0.87% VIVARA 21.07 ▼ 3.39% COMPASS 22.93 ▼ 1.67% VAMOS 3.04 ▼ 2.25% SANB11 29.63 ▲ 1.23% ASAI3 8.03 ▼ 5.42% SBSP3 27.29 ▼ 0.37% WALMEX 49.04 ▲ 0.10% GMEXICO 225.95 ▲ 2.79% FEMSA 210.32 ▲ 0.28% CEMEX 19.18 ▼ 1.74% GFNORTE 199.07 ▲ 0.11% BIMBO 61.04 ▲ 0.39% TELEVISA 9.89 ▲ 1.33% AMX 20.59 ▼ 0.10% GAP 383.25 ▲ 0.29% ASUR 279.28 ▲ 0.59% OMA 239.15 ▲ 0.38% KOF 190.22 ▲ 1.20% GRUMA 254.94 ▲ 0.55% KIMBER 40.31 ▲ 0.25% SQM-B 65,371 ▼ 1.40% COPEC 6,207 ▲ 0.12% BSANTANDER 80.76 ▼ 0.37% FALABELLA 6,440 ▲ 0.63% ENELAM 87.54 ▼ 0.08% CENCOSUD 2,049 ▼ 0.52% CMPC 1,043 ▲ 1.26% BANCO CHILE 190.00 ▼ 0.89% LATAM AIR 26.02 ▼ 1.25% YPF 7,815 ▼ 0.26% GGAL 7,345 ▼ 0.41% PAMPA 5,250 ▲ 1.25% TXAR 688.00 ▲ 1.25% ALUAR 941.00 ▲ 0.53% TGS 9,220 ▲ 0.16% CEPU 2,202 ▲ 1.15% MIRGOR 1,610 ▼ 0.92% COME 41.39 ▲ 0.51% LOMA NEGRA 3,328 ▼ 1.55% BYMA 287.25 ▼ 0.78% TELECOM ARG 4,370 ▲ 0.63% ECOPETROL 16.95 ▼ 2.59% BANCOLOMBIA 88.25 ▼ 2.21% GRUPO AVAL 5.08 ▼ 0.59% CREDICORP 387.31 ▼ 1.34% SOUTHERN COPPER 197.00 ▲ 2.06% BUENAVENTURA 33.88 ▲ 4.05% MERCADOLIBRE 1,812 ▼ 0.99% NUBANK 13.99 ▼ 0.92% XP 16.36 ▼ 1.92% PAGSEGURO 9.18 ▼ 1.92% STONE 10.70 ▼ 3.43% GLOBANT 37.26 ▲ 0.03% TECNOGLASS 44.58 ▲ 0.25% GAP AIRPORT 223.09 ▲ 0.44% ASUR 279.28 ▲ 0.59% OMA AIRPORT 111.58 ▲ 0.33% AMX ADR 23.95 ▲ 0.10% FEMSA ADR 122.94 ▲ 0.62% CEMEX ADR 11.12 ▼ 1.59% PETROBRAS ADR 18.25 ▼ 1.48% VALE ADR 14.75 ▲ 0.20% ITAU ADR 8.05 ▼ 1.59% SANTANDER BR 5.87 ▲ 1.38% AMBEV ADR 3.02 ▲ 0.17% CSN 0.92 ▼ 2.29% GERDAU 4.94 ▼ 1.97% LATAM ADR 56.71 ▼ 1.29% BTC 64,937 ▲ 1.05% ETH 1,914 ▲ 0.65% SOL 73.76 ▲ 1.63% XRP 1.03 ▼ 0.60% BNB 591.09 ▼ 0.10% ADA 0.20 ▼ 1.47% DOGE 0.07 ▲ 1.08% AVAX 6.43 ▼ 0.00% LINK 8.25 ▲ 0.88% DOT 0.81 ▼ 1.42% LTC 45.81 ▲ 0.90% BCH 215.46 ▲ 1.39% TRX 0.33 ▲ 0.39% XLM 0.16 ▼ 0.67% HBAR 0.07 ▼ 0.26% NEAR 1.62 ▼ 2.29% ATOM 1.35 ▼ 0.34% AAVE 89.32 ▼ 0.30% SELIC 14.00% — EMBRAER 92.20 ▲ 0.60% EMBRAER ADR 72.40 ▲ 0.65% JBS 14.25 ▲ 4.09% JBS BDR 72.55 ▲ 3.79% MBRF3 16.47 ▲ 0.06% MBRFY 3.18 ▼ 1.85% INTER 5.47 ▼ 4.29% EGX 54,677 ▲ 0.03% USD/ZAR16.16▼ 1.22% USD/NGN1,362▼ 0.10% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY157.74▼ 0.44% USD/CNY6.75▼ 0.03% DAX 26,375 ▲ 0.90% CAC 8,735 ▲ 0.40% FTSE 10,918 ▲ 0.46% MIB 53,757 ▲ 0.14% IBEX 20,204 ▲ 0.11% STOXX 661.17 ▲ 0.45% EUR/USD1.16▲ 0.35% GBP/USD1.35▲ 0.21% SPX 7,759 ▲ 0.64% DJI 54,034 ▲ 0.28% NDX 29,684 ▲ 1.06% RUT 3,025 ▲ 0.80% TSX 36,287 ▲ 0.42% VIX 14.95 ▼ 1.32% USD/CAD1.39▼ 0.55% US10Y 4.6520 ▼ 0.39% IBOV 175,138.52 ▼ 0.23% IPSA 11,273.28 ▼ 0.02% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL 5.09 ▼ 0.42% USD/MXN 17.14 ▼ 0.48% USD/CLP 913.31 ▼ 0.28% USD/COP 3,158 ▼ 0.71% USD/PEN 3.38 ▲ 0.07% USD/ARS 1,499 ▼ 0.08% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 58.11 ▲ 0.19% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.39% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.88 ▼ 0.80% BRENT 83.35 ▲ 1.04% WTI 78.18 ▲ 1.15% IRON ORE 161.91 — — COPPER 6.61 ▼ 1.17% GOLD 4,410 ▲ 3.95% SILVER 63.96 ▲ 4.10% SOY 1,180 ▲ 1.97% CORN 465.00 ▲ 5.92% WHEAT 642.75 ▲ 1.82% COFFEE 338.50 ▲ 5.24% SUGAR 16.31 ▲ 4.75% ORANGE JUICE 150.05 ▼ 0.89% COTTON 82.73 ▲ 0.94% COCOA 5,898 ▲ 2.11% BEEF 224.25 ▼ 3.02% CATTLE 341.90 ▼ 1.77% LITHIUM 73.95 ▲ 2.13% PETR4 41.58 ▼ 1.31% VALE3 75.28 ▼ 0.15% ITUB4 41.06 ▼ 1.84% BBDC4 17.52 ▼ 1.02% ABEV3 15.51 ▼ 0.96% BBAS3 20.04 ▼ 1.18% B3SA3 15.08 ▼ 1.82% WEGE3 47.98 ▼ 0.87% PRIO3 57.97 ▼ 1.09% SUZB3 41.46 ▼ 1.22% RENT3 36.47 ▼ 4.43% AZZA3 15.51 ▼ 4.20% CSAN3 3.67 ▼ 3.17% RAIZ4 0.26 — 0.00% PCAR3 2.83 ▼ 2.41% GMAT3 3.70 ▼ 3.14% PSSA3 49.93 ▼ 5.17% CVCB3 1.48 ▼ 1.99% POSI3 3.52 ▲ 1.15% SLCE3 13.20 ▼ 0.08% NATU3 8.20 ▲ 0.24% BRKM5 5.90 ▼ 2.48% RANI3 8.27 ▼ 0.48% CSNA3 4.60 ▼ 2.95% CMIN3 5.49 ▼ 4.52% USIM5 7.04 ▼ 2.09% GGBR4 25.11 ▼ 2.11% ENEV3 26.06 ▼ 2.03% CPFE3 44.99 ▼ 1.88% CMIG4 10.98 ▼ 1.17% EQTL3 37.13 ▼ 3.38% LREN3 11.60 ▼ 13.95% VIVT3 30.75 ▼ 0.45% RAIL3 13.42 ▼ 2.12% KLABIN 17.98 ▼ 0.22% RAIA DROGASIL 20.08 ▼ 0.20% RDOR3 33.46 ▼ 1.76% HAPV3 11.01 ▼ 1.08% FLRY3 18.99 ▲ 9.96% SMTO3 14.81 ▲ 0.82% UGPA3 31.46 ▼ 3.94% VBBR3 34.44 ▼ 1.74% BBSE3 38.28 ▼ 6.54% BPAC11 54.26 ▼ 3.45% CURY3 30.74 ▼ 2.51% AERI3 2.31 ▲ 0.87% VIVARA 21.07 ▼ 3.39% COMPASS 22.93 ▼ 1.67% VAMOS 3.04 ▼ 2.25% SANB11 29.63 ▲ 1.23% ASAI3 8.03 ▼ 5.42% SBSP3 27.29 ▼ 0.37% WALMEX 49.04 ▲ 0.10% GMEXICO 225.95 ▲ 2.79% FEMSA 210.32 ▲ 0.28% CEMEX 19.18 ▼ 1.74% GFNORTE 199.07 ▲ 0.11% BIMBO 61.04 ▲ 0.39% TELEVISA 9.89 ▲ 1.33% AMX 20.59 ▼ 0.10% GAP 383.25 ▲ 0.29% ASUR 279.28 ▲ 0.59% OMA 239.15 ▲ 0.38% KOF 190.22 ▲ 1.20% GRUMA 254.94 ▲ 0.55% KIMBER 40.31 ▲ 0.25% SQM-B 65,371 ▼ 1.40% COPEC 6,207 ▲ 0.12% BSANTANDER 80.76 ▼ 0.37% FALABELLA 6,440 ▲ 0.63% ENELAM 87.54 ▼ 0.08% CENCOSUD 2,049 ▼ 0.52% CMPC 1,043 ▲ 1.26% BANCO CHILE 190.00 ▼ 0.89% LATAM AIR 26.02 ▼ 1.25% YPF 7,815 ▼ 0.26% GGAL 7,345 ▼ 0.41% PAMPA 5,250 ▲ 1.25% TXAR 688.00 ▲ 1.25% ALUAR 941.00 ▲ 0.53% TGS 9,220 ▲ 0.16% CEPU 2,202 ▲ 1.15% MIRGOR 1,610 ▼ 0.92% COME 41.39 ▲ 0.51% LOMA NEGRA 3,328 ▼ 1.55% BYMA 287.25 ▼ 0.78% TELECOM ARG 4,370 ▲ 0.63% ECOPETROL 16.95 ▼ 2.59% BANCOLOMBIA 88.25 ▼ 2.21% GRUPO AVAL 5.08 ▼ 0.59% CREDICORP 387.31 ▼ 1.34% SOUTHERN COPPER 197.00 ▲ 2.06% BUENAVENTURA 33.88 ▲ 4.05% MERCADOLIBRE 1,812 ▼ 0.99% NUBANK 13.99 ▼ 0.92% XP 16.36 ▼ 1.92% PAGSEGURO 9.18 ▼ 1.92% STONE 10.70 ▼ 3.43% GLOBANT 37.26 ▲ 0.03% TECNOGLASS 44.58 ▲ 0.25% GAP AIRPORT 223.09 ▲ 0.44% ASUR 279.28 ▲ 0.59% OMA AIRPORT 111.58 ▲ 0.33% AMX ADR 23.95 ▲ 0.10% FEMSA ADR 122.94 ▲ 0.62% CEMEX ADR 11.12 ▼ 1.59% PETROBRAS ADR 18.25 ▼ 1.48% VALE ADR 14.75 ▲ 0.20% ITAU ADR 8.05 ▼ 1.59% SANTANDER BR 5.87 ▲ 1.38% AMBEV ADR 3.02 ▲ 0.17% CSN 0.92 ▼ 2.29% GERDAU 4.94 ▼ 1.97% LATAM ADR 56.71 ▼ 1.29% BTC 64,937 ▲ 1.05% ETH 1,914 ▲ 0.65% SOL 73.76 ▲ 1.63% XRP 1.03 ▼ 0.60% BNB 591.09 ▼ 0.10% ADA 0.20 ▼ 1.47% DOGE 0.07 ▲ 1.08% AVAX 6.43 ▼ 0.00% LINK 8.25 ▲ 0.88% DOT 0.81 ▼ 1.42% LTC 45.81 ▲ 0.90% BCH 215.46 ▲ 1.39% TRX 0.33 ▲ 0.39% XLM 0.16 ▼ 0.67% HBAR 0.07 ▼ 0.26% NEAR 1.62 ▼ 2.29% ATOM 1.35 ▼ 0.34% AAVE 89.32 ▼ 0.30% SELIC 14.00% — EMBRAER 92.20 ▲ 0.60% EMBRAER ADR 72.40 ▲ 0.65% JBS 14.25 ▲ 4.09% JBS BDR 72.55 ▲ 3.79% MBRF3 16.47 ▲ 0.06% MBRFY 3.18 ▼ 1.85% INTER 5.47 ▼ 4.29% EGX 54,677 ▲ 0.03% USD/ZAR 16.16 ▼ 1.03% USD/NGN 1,362 ▲ 0.08% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY 157.75 ▼ 0.44% USD/CNY 6.7469 ▲ 0.06% DAX 26,375 ▲ 0.90% CAC 8,735 ▲ 0.40% FTSE 10,918 ▲ 0.46% MIB 53,757 ▲ 0.14% IBEX 20,204 ▲ 0.11% STOXX 661.17 ▲ 0.45% EUR/USD 1.1565 ▲ 0.35% GBP/USD 1.3499 ▲ 0.39% SPX 7,759 ▲ 0.64% DJI 54,034 ▲ 0.28% NDX 29,684 ▲ 1.06% RUT 3,025 ▲ 0.80% TSX 36,287 ▲ 0.42% VIX 14.95 ▼ 1.32% USD/CAD 1.3935 ▼ 0.56% US10Y 4.6520 ▼ 0.39%
since 2009
Friday, August 7, 2026
Section

Brazil