IBOV
177,111.98
▲ 2.18%
IPSA
11,000.25
▲ 0.42%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,367,917
▲ 2.62%
COLCAP
2,305.03
▲ 0.16%
BVL PERÚ
57,575.02
— —
USD/BRL5.05▼ 0.43%
USD/MXN17.39▼ 0.14%
USD/CLP934.88▼ 0.09%
USD/COP3,205▼ 1.57%
USD/PEN3.40▲ 0.08%
USD/ARS1,482▲ 0.30%
USD/UYU40.14▲ 1.07%
USD/PYG6,035▲ 1.50%
USD/BOB10.95▲ 3.79%
USD/DOP58.15▼ 0.09%
USD/CRC447.42▲ 1.35%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.33▲ 0.25%
USD/TTD6.71▲ 0.76%
EUR/BRL5.76▼ 0.98%
BRENT
93.84
▲ 3.11%
WTI
86.50
▲ 1.87%
IRON ORE
161.91
— —
COPPER
6.49
▼ 0.38%
GOLD
4,137
▲ 1.61%
SILVER
60.00
▲ 1.97%
SOY
1,238
▲ 1.54%
CORN
484.25
▲ 6.96%
WHEAT
706.25
▲ 4.17%
COFFEE
318.05
▼ 4.19%
SUGAR
14.75
▼ 0.87%
ORANGE JUICE
147.50
▲ 2.57%
COTTON
81.36
▲ 3.04%
COCOA
5,353
▼ 4.53%
BEEF
219.20
▼ 3.30%
CATTLE
336.15
▼ 3.83%
LITHIUM
69.00
▼ 0.12%
PETR4
42.50
▲ 2.02%
VALE3
75.22
▲ 4.13%
ITUB4
42.91
▲ 0.89%
BBDC4
18.93
▲ 2.05%
ABEV3
16.06
▲ 1.65%
BBAS3
21.04
▲ 0.77%
B3SA3
15.85
▲ 4.48%
WEGE3
46.49
▲ 9.47%
PRIO3
59.93
▲ 3.01%
SUZB3
42.48
▲ 2.04%
RENT3
37.15
▲ 1.64%
AZZA3
17.70
▲ 1.26%
CSAN3
3.92
▲ 3.70%
RAIZ4
0.27
— 0.00%
PCAR3
2.73
— 0.00%
GMAT3
3.93
▲ 2.61%
PSSA3
55.46
▲ 3.70%
CVCB3
1.26
▲ 12.50%
POSI3
3.71
▲ 0.82%
SLCE3
13.89
▲ 1.02%
NATU3
8.73
▲ 0.23%
BRKM5
6.11
▲ 7.01%
RANI3
8.04
▲ 1.90%
CSNA3
5.40
▲ 6.72%
CMIN3
5.86
▲ 5.02%
USIM5
8.69
▲ 2.72%
GGBR4
24.00
▲ 2.17%
ENEV3
25.89
▲ 1.85%
CPFE3
46.48
▲ 0.17%
CMIG4
11.21
▲ 1.72%
EQTL3
39.53
▲ 1.80%
LREN3
13.47
▲ 1.51%
VIVT3
35.37
▼ 1.20%
RAIL3
13.56
▲ 2.42%
KLABIN
17.99
▲ 2.27%
RAIA DROGASIL
18.43
▲ 1.65%
RDOR3
34.54
▲ 1.83%
HAPV3
11.47
▲ 2.05%
FLRY3
16.67
▲ 0.73%
SMTO3
16.02
▲ 2.82%
UGPA3
32.80
▲ 3.08%
VBBR3
34.95
▲ 2.95%
BBSE3
42.69
▲ 2.74%
BPAC11
57.10
▲ 3.12%
CURY3
30.30
▲ 1.17%
AERI3
2.04
— 0.00%
VIVARA
21.52
▲ 0.51%
COMPASS
25.02
▲ 2.37%
VAMOS
3.23
▲ 4.53%
SANB11
26.86
▼ 1.29%
ASAI3
8.39
▲ 1.70%
SBSP3
29.30
▲ 2.45%
WALMEX
48.51
▼ 1.30%
GMEXICO
215.02
▲ 2.90%
FEMSA
227.82
▲ 0.48%
CEMEX
22.18
▲ 0.50%
GFNORTE
191.67
▲ 3.16%
BIMBO
60.23
▲ 1.41%
TELEVISA
9.82
▲ 0.61%
AMX
22.68
▼ 0.35%
GAP
376.35
▼ 0.57%
ASUR
272.84
▼ 0.77%
OMA
228.91
▲ 1.17%
KOF
182.57
▲ 1.16%
GRUMA
279.68
▼ 1.03%
KIMBER
38.85
▲ 1.17%
SQM-B
65,170
▲ 0.98%
COPEC
6,547
▲ 1.50%
BSANTANDER
79.86
▲ 1.08%
FALABELLA
6,037
▲ 1.99%
ENELAM
84.28
▼ 0.30%
CENCOSUD
2,010
▼ 0.89%
CMPC
1,074
▼ 0.91%
BANCO CHILE
192.82
▲ 1.48%
LATAM AIR
24.01
▼ 0.79%
YPF
82,350
▲ 2.14%
GGAL
8,240
▲ 3.45%
PAMPA
5,620
▲ 2.65%
TXAR
669.50
▼ 1.40%
ALUAR
972.00
▼ 0.10%
TGS
9,850
▲ 1.44%
CEPU
2,415
▲ 3.21%
MIRGOR
16,950
▲ 1.04%
COME
43.30
▲ 1.00%
LOMA NEGRA
3,813
▲ 5.76%
BYMA
295.25
▲ 1.03%
TELECOM ARG
4,395
▲ 3.29%
ECOPETROL
16.69
▲ 0.94%
BANCOLOMBIA
84.92
▲ 1.53%
GRUPO AVAL
5.03
▼ 1.18%
CREDICORP
391.43
▲ 0.08%
SOUTHERN COPPER
195.45
▲ 3.96%
BUENAVENTURA
32.02
▲ 2.46%
MERCADOLIBRE
1,801
▼ 1.19%
NUBANK
14.50
▲ 0.73%
XP
17.26
▲ 2.40%
PAGSEGURO
9.71
▲ 1.30%
STONE
11.42
▲ 1.42%
GLOBANT
30.65
▼ 4.52%
TECNOGLASS
45.25
▲ 0.22%
GAP AIRPORT
217.03
▼ 0.30%
ASUR
272.84
▼ 0.77%
OMA AIRPORT
105.34
▲ 1.07%
AMX ADR
26.09
▼ 0.02%
FEMSA ADR
130.99
▲ 0.49%
CEMEX ADR
12.74
▲ 0.32%
PETROBRAS ADR
18.94
▲ 2.13%
VALE ADR
14.85
▲ 4.21%
ITAU ADR
8.49
▲ 1.01%
SANTANDER BR
5.45
▲ 0.65%
AMBEV ADR
3.15
▲ 1.29%
CSN
1.09
▲ 8.50%
GERDAU
4.77
▲ 2.80%
LATAM ADR
51.20
▼ 0.72%
BTC
65,797
▼ 1.06%
ETH
1,925
▼ 0.17%
SOL
77.72
▼ 0.50%
XRP
1.13
▼ 0.71%
BNB
569.99
▼ 0.63%
ADA
0.17
▲ 0.43%
DOGE
0.07
▼ 1.04%
AVAX
6.60
▲ 0.59%
LINK
8.65
▼ 0.03%
DOT
0.84
▼ 0.57%
LTC
47.10
▲ 0.61%
BCH
219.25
▼ 1.99%
TRX
0.33
▼ 0.28%
XLM
0.19
▼ 2.65%
HBAR
0.07
▲ 2.91%
NEAR
1.86
▼ 4.04%
ATOM
1.47
▼ 1.22%
AAVE
97.74
▲ 2.27%
SELIC
14.25%
—
EMBRAER
83.90
▲ 1.51%
EMBRAER ADR
66.36
▲ 1.36%
JBS
12.25
▲ 2.51%
JBS BDR
61.80
▲ 2.62%
MBRF3
16.17
▲ 7.02%
MBRFY
3.18
▲ 7.80%
INTER
5.68
▲ 1.70%
EGX
53,932
▼ 0.11%
USD/ZAR16.39▼ 0.49%
USD/NGN1,370▼ 0.55%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY
163.14
— 0.00%
USD/CNY6.77▲ 0.09%
DAX
25,155
▲ 0.58%
CAC
8,438
▲ 0.89%
FTSE
10,717
▲ 1.24%
MIB
52,792
▲ 0.97%
IBEX
19,571
▲ 0.99%
STOXX
646.93
▲ 0.58%
EUR/USD1.14▲ 0.15%
GBP/USD1.34▼ 0.41%
SPX
7,499
▼ 0.14%
DJI
52,219
▼ 0.01%
NDX
28,998
▼ 0.54%
RUT
2,957
▼ 1.03%
TSX
35,484
▲ 0.33%
VIX
16.87
▼ 1.06%
USD/CAD1.41▼ 0.18%
US10Y
4.6570
▲ 0.63%
IBOV
177,111.98
▲ 2.18%
IPSA
11,000.25
▲ 0.42%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,367,917
▲ 2.62%
COLCAP
2,305.03
▲ 0.16%
BVL PERÚ
57,575.02
— —
USD/BRL
5.05
▼ 0.43%
USD/MXN
17.39
▼ 0.14%
USD/CLP
934.88
▼ 0.09%
USD/COP
3,205
▼ 1.57%
USD/PEN
3.40
▲ 0.08%
USD/ARS
1,482
▲ 0.30%
USD/UYU
40.14
▲ 1.07%
USD/PYG
6,035
▲ 1.50%
USD/BOB
10.95
▲ 3.79%
USD/DOP
58.15
▼ 0.09%
USD/CRC
447.42
▲ 1.35%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.33
▲ 0.25%
USD/TTD
6.71
▲ 0.76%
EUR/BRL
5.76
▼ 0.98%
BRENT
93.84
▲ 3.11%
WTI
86.50
▲ 1.87%
IRON ORE
161.91
— —
COPPER
6.49
▼ 0.38%
GOLD
4,137
▲ 1.61%
SILVER
60.00
▲ 1.97%
SOY
1,238
▲ 1.54%
CORN
484.25
▲ 6.96%
WHEAT
706.25
▲ 4.17%
COFFEE
318.05
▼ 4.19%
SUGAR
14.75
▼ 0.87%
ORANGE JUICE
147.50
▲ 2.57%
COTTON
81.36
▲ 3.04%
COCOA
5,353
▼ 4.53%
BEEF
219.20
▼ 3.30%
CATTLE
336.15
▼ 3.83%
LITHIUM
69.00
▼ 0.12%
PETR4
42.50
▲ 2.02%
VALE3
75.22
▲ 4.13%
ITUB4
42.91
▲ 0.89%
BBDC4
18.93
▲ 2.05%
ABEV3
16.06
▲ 1.65%
BBAS3
21.04
▲ 0.77%
B3SA3
15.85
▲ 4.48%
WEGE3
46.49
▲ 9.47%
PRIO3
59.93
▲ 3.01%
SUZB3
42.48
▲ 2.04%
RENT3
37.15
▲ 1.64%
AZZA3
17.70
▲ 1.26%
CSAN3
3.92
▲ 3.70%
RAIZ4
0.27
— 0.00%
PCAR3
2.73
— 0.00%
GMAT3
3.93
▲ 2.61%
PSSA3
55.46
▲ 3.70%
CVCB3
1.26
▲ 12.50%
POSI3
3.71
▲ 0.82%
SLCE3
13.89
▲ 1.02%
NATU3
8.73
▲ 0.23%
BRKM5
6.11
▲ 7.01%
RANI3
8.04
▲ 1.90%
CSNA3
5.40
▲ 6.72%
CMIN3
5.86
▲ 5.02%
USIM5
8.69
▲ 2.72%
GGBR4
24.00
▲ 2.17%
ENEV3
25.89
▲ 1.85%
CPFE3
46.48
▲ 0.17%
CMIG4
11.21
▲ 1.72%
EQTL3
39.53
▲ 1.80%
LREN3
13.47
▲ 1.51%
VIVT3
35.37
▼ 1.20%
RAIL3
13.56
▲ 2.42%
KLABIN
17.99
▲ 2.27%
RAIA DROGASIL
18.43
▲ 1.65%
RDOR3
34.54
▲ 1.83%
HAPV3
11.47
▲ 2.05%
FLRY3
16.67
▲ 0.73%
SMTO3
16.02
▲ 2.82%
UGPA3
32.80
▲ 3.08%
VBBR3
34.95
▲ 2.95%
BBSE3
42.69
▲ 2.74%
BPAC11
57.10
▲ 3.12%
CURY3
30.30
▲ 1.17%
AERI3
2.04
— 0.00%
VIVARA
21.52
▲ 0.51%
COMPASS
25.02
▲ 2.37%
VAMOS
3.23
▲ 4.53%
SANB11
26.86
▼ 1.29%
ASAI3
8.39
▲ 1.70%
SBSP3
29.30
▲ 2.45%
WALMEX
48.51
▼ 1.30%
GMEXICO
215.02
▲ 2.90%
FEMSA
227.82
▲ 0.48%
CEMEX
22.18
▲ 0.50%
GFNORTE
191.67
▲ 3.16%
BIMBO
60.23
▲ 1.41%
TELEVISA
9.82
▲ 0.61%
AMX
22.68
▼ 0.35%
GAP
376.35
▼ 0.57%
ASUR
272.84
▼ 0.77%
OMA
228.91
▲ 1.17%
KOF
182.57
▲ 1.16%
GRUMA
279.68
▼ 1.03%
KIMBER
38.85
▲ 1.17%
SQM-B
65,170
▲ 0.98%
COPEC
6,547
▲ 1.50%
BSANTANDER
79.86
▲ 1.08%
FALABELLA
6,037
▲ 1.99%
ENELAM
84.28
▼ 0.30%
CENCOSUD
2,010
▼ 0.89%
CMPC
1,074
▼ 0.91%
BANCO CHILE
192.82
▲ 1.48%
LATAM AIR
24.01
▼ 0.79%
YPF
82,350
▲ 2.14%
GGAL
8,240
▲ 3.45%
PAMPA
5,620
▲ 2.65%
TXAR
669.50
▼ 1.40%
ALUAR
972.00
▼ 0.10%
TGS
9,850
▲ 1.44%
CEPU
2,415
▲ 3.21%
MIRGOR
16,950
▲ 1.04%
COME
43.30
▲ 1.00%
LOMA NEGRA
3,813
▲ 5.76%
BYMA
295.25
▲ 1.03%
TELECOM ARG
4,395
▲ 3.29%
ECOPETROL
16.69
▲ 0.94%
BANCOLOMBIA
84.92
▲ 1.53%
GRUPO AVAL
5.03
▼ 1.18%
CREDICORP
391.43
▲ 0.08%
SOUTHERN COPPER
195.45
▲ 3.96%
BUENAVENTURA
32.02
▲ 2.46%
MERCADOLIBRE
1,801
▼ 1.19%
NUBANK
14.50
▲ 0.73%
XP
17.26
▲ 2.40%
PAGSEGURO
9.71
▲ 1.30%
STONE
11.42
▲ 1.42%
GLOBANT
30.65
▼ 4.52%
TECNOGLASS
45.25
▲ 0.22%
GAP AIRPORT
217.03
▼ 0.30%
ASUR
272.84
▼ 0.77%
OMA AIRPORT
105.34
▲ 1.07%
AMX ADR
26.09
▼ 0.02%
FEMSA ADR
130.99
▲ 0.49%
CEMEX ADR
12.74
▲ 0.32%
PETROBRAS ADR
18.94
▲ 2.13%
VALE ADR
14.85
▲ 4.21%
ITAU ADR
8.49
▲ 1.01%
SANTANDER BR
5.45
▲ 0.65%
AMBEV ADR
3.15
▲ 1.29%
CSN
1.09
▲ 8.50%
GERDAU
4.77
▲ 2.80%
LATAM ADR
51.20
▼ 0.72%
BTC
65,797
▼ 1.06%
ETH
1,925
▼ 0.17%
SOL
77.72
▼ 0.50%
XRP
1.13
▼ 0.71%
BNB
569.99
▼ 0.63%
ADA
0.17
▲ 0.43%
DOGE
0.07
▼ 1.04%
AVAX
6.60
▲ 0.59%
LINK
8.65
▼ 0.03%
DOT
0.84
▼ 0.57%
LTC
47.10
▲ 0.61%
BCH
219.25
▼ 1.99%
TRX
0.33
▼ 0.28%
XLM
0.19
▼ 2.65%
HBAR
0.07
▲ 2.91%
NEAR
1.86
▼ 4.04%
ATOM
1.47
▼ 1.22%
AAVE
97.74
▲ 2.27%
SELIC
14.25%
—
EMBRAER
83.90
▲ 1.51%
EMBRAER ADR
66.36
▲ 1.36%
JBS
12.25
▲ 2.51%
JBS BDR
61.80
▲ 2.62%
MBRF3
16.17
▲ 7.02%
MBRFY
3.18
▲ 7.80%
INTER
5.68
▲ 1.70%
EGX
53,932
▼ 0.11%
USD/ZAR
16.39
▼ 0.40%
USD/NGN
1,370
▼ 0.45%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY
163.14
— 0.00%
USD/CNY
6.7725
▲ 0.23%
DAX
25,155
▲ 0.58%
CAC
8,438
▲ 0.89%
FTSE
10,717
▲ 1.24%
MIB
52,792
▲ 0.97%
IBEX
19,571
▲ 0.99%
STOXX
646.93
▲ 0.58%
EUR/USD
1.1414
▲ 0.09%
GBP/USD
1.3374
▼ 0.04%
SPX
7,499
▼ 0.14%
DJI
52,219
▼ 0.01%
NDX
28,998
▼ 0.54%
RUT
2,957
▼ 1.03%
TSX
35,484
▲ 0.33%
VIX
16.87
▼ 1.06%
USD/CAD
1.4084
▼ 0.16%
US10Y
4.6570
▲ 0.63%