IBOV 172,162.94 ▼ 0.20% IPSA 11,256.28 ▼ 0.17% IPC MEX 66,938.64 ▲ 0.82% MERVAL 3,085,657 ▼ 0.04% COLCAP 2,336.92 ▼ 0.58% BVL PERÚ 59,581.33 ▼ 0.14% USD/BRL5.10▲ 0.26% USD/MXN17.13— 0.00% USD/CLP915.92▲ 0.35% USD/COP3,115▼ 1.27% USD/PEN3.37▼ 0.31% USD/ARS1,498▼ 0.07% USD/UYU40.25▼ 0.06% USD/PYG5,922▲ 0.04% USD/BOB11.80▲ 0.17% USD/DOP58.12▲ 0.02% USD/CRC447.88▼ 0.54% USD/GTQ7.62▼ 0.06% USD/HNL26.78▼ 0.01% USD/NIO 36.62 — 0.00% USD/VES755.65▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▼ 0.02% USD/TTD6.68▼ 0.82% EUR/BRL5.89▲ 0.20% BRENT 86.72 ▲ 3.79% WTI 81.18 ▲ 3.84% IRON ORE 161.91 — — COPPER 6.64 ▲ 1.10% GOLD 4,416 ▲ 1.74% SILVER 65.16 ▲ 2.89% SOY 1,181 ▲ 2.12% CORN 461.25 ▲ 5.07% WHEAT 644.00 ▲ 0.66% COFFEE 331.05 ▼ 1.34% SUGAR 16.51 ▲ 0.36% ORANGE JUICE 144.55 ▲ 1.40% COTTON 84.05 ▲ 1.00% COCOA 5,936 ▲ 2.66% BEEF 227.63 ▼ 1.76% CATTLE 345.65 ▼ 1.71% LITHIUM 74.85 ▲ 1.13% PETR4 41.68 ▲ 1.98% VALE3 75.66 ▲ 0.92% ITUB4 40.69 ▼ 0.15% BBDC4 17.22 ▼ 0.52% ABEV3 15.32 ▼ 1.03% BBAS3 20.13 ▲ 0.35% B3SA3 14.75 ▼ 1.34% WEGE3 47.85 ▼ 0.56% PRIO3 59.74 ▲ 3.99% SUZB3 41.75 ▲ 0.12% RENT3 36.49 ▼ 3.52% AZZA3 16.83 ▼ 1.06% CSAN3 3.65 ▼ 0.55% RAIZ4 0.27 ▲ 3.85% PCAR3 2.85 ▼ 2.40% GMAT3 3.68 ▼ 1.34% PSSA3 50.23 ▼ 0.38% CVCB3 1.45 ▼ 4.61% POSI3 3.47 ▼ 1.70% SLCE3 13.40 ▲ 1.36% NATU3 8.17 ▼ 1.33% BRKM5 5.82 ▼ 2.02% RANI3 8.10 ▼ 1.53% CSNA3 4.48 ▼ 1.97% CMIN3 5.44 ▼ 0.18% USIM5 7.17 ▲ 0.28% GGBR4 25.10 ▲ 0.20% ENEV3 25.58 ▼ 2.29% CPFE3 44.26 ▼ 1.21% CMIG4 10.67 ▼ 2.29% EQTL3 36.63 ▼ 1.74% LREN3 12.18 ▼ 1.69% VIVT3 30.62 ▲ 0.13% RAIL3 13.40 ▼ 1.40% KLABIN 17.96 ▼ 0.28% RAIA DROGASIL 19.65 ▼ 2.82% RDOR3 34.08 ▲ 0.47% HAPV3 10.43 ▼ 3.16% FLRY3 19.00 ▲ 0.26% SMTO3 15.06 ▲ 1.96% UGPA3 31.10 ▼ 0.58% VBBR3 33.43 ▼ 2.34% BBSE3 38.29 ▼ 0.23% BPAC11 53.43 ▲ 0.56% CURY3 31.38 ▲ 0.06% AERI3 2.29 — 0.00% VIVARA 21.79 ▲ 0.74% COMPASS 22.92 ▲ 0.39% VAMOS 2.96 ▼ 3.90% SANB11 29.53 ▲ 0.89% ASAI3 8.06 ▼ 2.18% SBSP3 26.57 ▼ 1.19% WALMEX 48.71 ▼ 1.54% GMEXICO 225.26 ▲ 0.21% FEMSA 207.87 ▼ 0.84% CEMEX 19.48 ▼ 0.31% GFNORTE 200.14 ▲ 0.18% BIMBO 61.76 ▲ 1.00% TELEVISA 9.87 ▲ 0.82% AMX 20.30 ▼ 0.64% GAP 373.39 ▼ 2.07% ASUR 272.27 ▼ 1.59% OMA 230.84 ▼ 2.26% KOF 188.44 ▼ 0.35% GRUMA 255.19 ▲ 0.11% KIMBER 40.43 ▼ 0.81% SQM-B 66,566 ▲ 1.18% COPEC 6,170 ▲ 0.91% BSANTANDER 80.87 ▲ 0.89% FALABELLA 6,415 ▼ 0.84% ENELAM 87.77 ▲ 0.42% CENCOSUD 2,033 ▼ 0.85% CMPC 1,047 ▲ 1.65% BANCO CHILE 190.41 ▲ 0.93% LATAM AIR 25.24 ▼ 2.17% YPF 7,915 ▲ 1.80% GGAL 7,255 ▼ 0.82% PAMPA 5,160 ▼ 0.86% TXAR 742.00 ▲ 3.70% ALUAR 928.50 ▼ 0.64% TGS 9,150 ▲ 0.16% CEPU 2,182 ▼ 1.18% MIRGOR 1,615 ▼ 0.92% COME 42.07 ▲ 1.84% LOMA NEGRA 3,235 ▼ 0.92% BYMA 287.50 ▼ 1.20% TELECOM ARG 4,560 ▲ 4.11% ECOPETROL 17.28 ▲ 2.98% BANCOLOMBIA 90.61 ▲ 1.98% GRUPO AVAL 5.27 ▲ 4.15% CREDICORP 384.02 ▼ 0.75% SOUTHERN COPPER 203.23 ▲ 2.09% BUENAVENTURA 34.56 ▲ 1.20% MERCADOLIBRE 1,830 ▲ 0.53% NUBANK 13.93 ▲ 0.61% XP 16.22 ▼ 0.15% PAGSEGURO 9.13 ▼ 0.16% STONE 10.52 ▼ 0.75% GLOBANT 38.17 ▲ 2.06% TECNOGLASS 42.12 ▼ 4.58% GAP AIRPORT 217.26 ▼ 2.44% ASUR 272.27 ▼ 1.59% OMA AIRPORT 107.49 ▼ 2.67% AMX ADR 23.69 ▼ 0.25% FEMSA ADR 120.93 ▼ 1.25% CEMEX ADR 11.36 ▲ 0.22% PETROBRAS ADR 18.20 ▲ 1.31% VALE ADR 14.82 ▲ 0.74% ITAU ADR 7.94 ▼ 0.06% SANTANDER BR 5.83 ▲ 0.26% AMBEV ADR 2.96 ▼ 1.50% CSN 0.90 ▼ 2.78% GERDAU 4.96 ▲ 0.30% LATAM ADR 54.95 ▼ 3.12% BTC 64,290 ▼ 0.86% ETH 1,876 ▼ 1.70% SOL 76.02 ▼ 0.25% XRP 1.02 ▼ 0.83% BNB 601.01 ▼ 0.13% ADA 0.20 ▲ 0.34% DOGE 0.07 ▲ 0.63% AVAX 6.46 ▲ 0.70% LINK 8.30 ▲ 1.53% DOT 0.80 ▲ 0.56% LTC 45.23 ▼ 0.38% BCH 214.19 ▼ 0.16% TRX 0.33 ▲ 0.34% XLM 0.16 — 0.00% HBAR 0.07 ▼ 0.60% NEAR 1.62 ▲ 1.50% ATOM 1.41 ▲ 2.98% AAVE 89.96 ▼ 0.65% SELIC 14.00% — EMBRAER 97.65 ▲ 5.54% EMBRAER ADR 76.56 ▲ 4.86% JBS 13.82 ▼ 2.92% JBS BDR 70.46 ▼ 2.26% MBRF3 15.78 ▼ 1.80% MBRFY 3.02 ▼ 3.21% INTER 5.36 ▲ 1.75% EGX 54,876 ▼ 0.45% USD/ZAR16.17▲ 0.19% USD/NGN1,359▼ 0.14% NIKKEI 66,970 ▲ 2.08% CSI300 4,702 ▲ 0.16% HSI 25,937 ▲ 1.05% NIFTY 24,584 ▲ 0.05% KOSPI 6,300 ▲ 0.65% JCI 6,365 ▼ 0.69% USD/JPY158.92▲ 0.78% USD/CNY6.73▼ 0.21% DAX 26,324 ▲ 0.02% CAC 8,726 ▲ 0.13% FTSE 10,863 ▼ 0.35% MIB 53,664 ▼ 0.10% IBEX 20,173 ▼ 0.01% STOXX 660.45 ▲ 0.03% EUR/USD1.16▼ 0.04% GBP/USD1.35▲ 0.24% SPX 7,763 ▲ 0.07% DJI 54,003 ▼ 0.06% NDX 29,712 ▼ 0.04% RUT 3,022 ▼ 0.42% TSX 36,462 ▲ 0.22% VIX 15.12 ▲ 1.48% USD/CAD1.39▼ 0.12% US10Y 4.6920 ▲ 0.69% IBOV 172,162.94 ▼ 0.20% IPSA 11,256.28 ▼ 0.17% IPC MEX 66,938.64 ▲ 0.82% MERVAL 3,085,657 ▼ 0.04% COLCAP 2,336.92 ▼ 0.58% BVL PERÚ 59,581.33 ▼ 0.14% USD/BRL 5.10 ▲ 0.26% USD/MXN 17.13 ▲ 0.01% USD/CLP 915.52 ▲ 0.30% USD/COP 3,116 ▼ 1.25% USD/PEN 3.37 ▼ 0.31% USD/ARS 1,498 ▼ 0.07% USD/UYU 40.25 ▼ 0.06% USD/PYG 5,922 ▲ 0.04% USD/BOB 11.80 ▲ 0.17% USD/DOP 58.12 ▲ 0.02% USD/CRC 447.88 ▼ 0.54% USD/GTQ 7.62 ▼ 0.06% USD/HNL 26.78 ▼ 0.01% USD/NIO 36.62 — 0.00% USD/VES 755.65 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.24% USD/TTD 6.68 ▲ 0.55% EUR/BRL 5.89 ▲ 0.20% BRENT 86.72 ▲ 3.79% WTI 81.18 ▲ 3.84% IRON ORE 161.91 — — COPPER 6.64 ▲ 1.10% GOLD 4,416 ▲ 1.74% SILVER 65.16 ▲ 2.89% SOY 1,181 ▲ 2.12% CORN 461.25 ▲ 5.07% WHEAT 644.00 ▲ 0.66% COFFEE 331.05 ▼ 1.34% SUGAR 16.51 ▲ 0.36% ORANGE JUICE 144.55 ▲ 1.40% COTTON 84.05 ▲ 1.00% COCOA 5,936 ▲ 2.66% BEEF 227.63 ▼ 1.76% CATTLE 345.65 ▼ 1.71% LITHIUM 74.85 ▲ 1.13% PETR4 41.68 ▲ 1.98% VALE3 75.66 ▲ 0.92% ITUB4 40.69 ▼ 0.15% BBDC4 17.22 ▼ 0.52% ABEV3 15.32 ▼ 1.03% BBAS3 20.13 ▲ 0.35% B3SA3 14.75 ▼ 1.34% WEGE3 47.85 ▼ 0.56% PRIO3 59.74 ▲ 3.99% SUZB3 41.75 ▲ 0.12% RENT3 36.49 ▼ 3.52% AZZA3 16.83 ▼ 1.06% CSAN3 3.65 ▼ 0.55% RAIZ4 0.27 ▲ 3.85% PCAR3 2.85 ▼ 2.40% GMAT3 3.68 ▼ 1.34% PSSA3 50.23 ▼ 0.38% CVCB3 1.45 ▼ 4.61% POSI3 3.47 ▼ 1.70% SLCE3 13.40 ▲ 1.36% NATU3 8.17 ▼ 1.33% BRKM5 5.82 ▼ 2.02% RANI3 8.10 ▼ 1.53% CSNA3 4.48 ▼ 1.97% CMIN3 5.44 ▼ 0.18% USIM5 7.17 ▲ 0.28% GGBR4 25.10 ▲ 0.20% ENEV3 25.58 ▼ 2.29% CPFE3 44.26 ▼ 1.21% CMIG4 10.67 ▼ 2.29% EQTL3 36.63 ▼ 1.74% LREN3 12.18 ▼ 1.69% VIVT3 30.62 ▲ 0.13% RAIL3 13.40 ▼ 1.40% KLABIN 17.96 ▼ 0.28% RAIA DROGASIL 19.65 ▼ 2.82% RDOR3 34.08 ▲ 0.47% HAPV3 10.43 ▼ 3.16% FLRY3 19.00 ▲ 0.26% SMTO3 15.06 ▲ 1.96% UGPA3 31.10 ▼ 0.58% VBBR3 33.43 ▼ 2.34% BBSE3 38.29 ▼ 0.23% BPAC11 53.43 ▲ 0.56% CURY3 31.38 ▲ 0.06% AERI3 2.29 — 0.00% VIVARA 21.79 ▲ 0.74% COMPASS 22.92 ▲ 0.39% VAMOS 2.96 ▼ 3.90% SANB11 29.53 ▲ 0.89% ASAI3 8.06 ▼ 2.18% SBSP3 26.57 ▼ 1.19% WALMEX 48.71 ▼ 1.54% GMEXICO 225.26 ▲ 0.21% FEMSA 207.87 ▼ 0.84% CEMEX 19.48 ▼ 0.31% GFNORTE 200.14 ▲ 0.18% BIMBO 61.76 ▲ 1.00% TELEVISA 9.87 ▲ 0.82% AMX 20.30 ▼ 0.64% GAP 373.39 ▼ 2.07% ASUR 272.27 ▼ 1.59% OMA 230.84 ▼ 2.26% KOF 188.44 ▼ 0.35% GRUMA 255.19 ▲ 0.11% KIMBER 40.43 ▼ 0.81% SQM-B 66,566 ▲ 1.18% COPEC 6,170 ▲ 0.91% BSANTANDER 80.87 ▲ 0.89% FALABELLA 6,415 ▼ 0.84% ENELAM 87.77 ▲ 0.42% CENCOSUD 2,033 ▼ 0.85% CMPC 1,047 ▲ 1.65% BANCO CHILE 190.41 ▲ 0.93% LATAM AIR 25.24 ▼ 2.17% YPF 7,915 ▲ 1.80% GGAL 7,255 ▼ 0.82% PAMPA 5,160 ▼ 0.86% TXAR 742.00 ▲ 3.70% ALUAR 928.50 ▼ 0.64% TGS 9,150 ▲ 0.16% CEPU 2,182 ▼ 1.18% MIRGOR 1,615 ▼ 0.92% COME 42.07 ▲ 1.84% LOMA NEGRA 3,235 ▼ 0.92% BYMA 287.50 ▼ 1.20% TELECOM ARG 4,560 ▲ 4.11% ECOPETROL 17.28 ▲ 2.98% BANCOLOMBIA 90.61 ▲ 1.98% GRUPO AVAL 5.27 ▲ 4.15% CREDICORP 384.02 ▼ 0.75% SOUTHERN COPPER 203.23 ▲ 2.09% BUENAVENTURA 34.56 ▲ 1.20% MERCADOLIBRE 1,830 ▲ 0.53% NUBANK 13.93 ▲ 0.61% XP 16.22 ▼ 0.15% PAGSEGURO 9.13 ▼ 0.16% STONE 10.52 ▼ 0.75% GLOBANT 38.17 ▲ 2.06% TECNOGLASS 42.12 ▼ 4.58% GAP AIRPORT 217.26 ▼ 2.44% ASUR 272.27 ▼ 1.59% OMA AIRPORT 107.49 ▼ 2.67% AMX ADR 23.69 ▼ 0.25% FEMSA ADR 120.93 ▼ 1.25% CEMEX ADR 11.36 ▲ 0.22% PETROBRAS ADR 18.20 ▲ 1.31% VALE ADR 14.82 ▲ 0.74% ITAU ADR 7.94 ▼ 0.06% SANTANDER BR 5.83 ▲ 0.26% AMBEV ADR 2.96 ▼ 1.50% CSN 0.90 ▼ 2.78% GERDAU 4.96 ▲ 0.30% LATAM ADR 54.95 ▼ 3.12% BTC 64,290 ▼ 0.86% ETH 1,876 ▼ 1.70% SOL 76.02 ▼ 0.25% XRP 1.02 ▼ 0.83% BNB 601.01 ▼ 0.13% ADA 0.20 ▲ 0.34% DOGE 0.07 ▲ 0.63% AVAX 6.46 ▲ 0.70% LINK 8.30 ▲ 1.53% DOT 0.80 ▲ 0.56% LTC 45.23 ▼ 0.38% BCH 214.19 ▼ 0.16% TRX 0.33 ▲ 0.34% XLM 0.16 — 0.00% HBAR 0.07 ▼ 0.60% NEAR 1.62 ▲ 1.50% ATOM 1.41 ▲ 2.98% AAVE 89.96 ▼ 0.65% SELIC 14.00% — EMBRAER 97.65 ▲ 5.54% EMBRAER ADR 76.56 ▲ 4.86% JBS 13.82 ▼ 2.92% JBS BDR 70.46 ▼ 2.26% MBRF3 15.78 ▼ 1.80% MBRFY 3.02 ▼ 3.21% INTER 5.36 ▲ 1.75% EGX 54,876 ▼ 0.45% USD/ZAR 16.17 ▲ 0.27% USD/NGN 1,359 ▼ 0.24% NIKKEI 66,970 ▲ 2.08% CSI300 4,702 ▲ 0.16% HSI 25,937 ▲ 1.05% NIFTY 24,584 ▲ 0.05% KOSPI 6,300 ▲ 0.65% JCI 6,365 ▼ 0.69% USD/JPY 158.92 ▲ 0.74% USD/CNY 6.7331 ▼ 0.06% DAX 26,324 ▲ 0.02% CAC 8,726 ▲ 0.13% FTSE 10,863 ▼ 0.35% MIB 53,664 ▼ 0.10% IBEX 20,173 ▼ 0.01% STOXX 660.45 ▲ 0.03% EUR/USD 1.1557 ▼ 0.04% GBP/USD 1.3526 ▲ 0.24% SPX 7,763 ▲ 0.07% DJI 54,003 ▼ 0.06% NDX 29,712 ▼ 0.04% RUT 3,022 ▼ 0.42% TSX 36,462 ▲ 0.22% VIX 15.12 ▲ 1.48% USD/CAD 1.3930 ▼ 0.04% US10Y 4.6920 ▲ 0.69%
since 2009
Monday, August 10, 2026
Section

Business – Brazil