IBOV
168,278
▼ 0.10%
IPSA
10,837
▲ 0.24%
IPC MEX
68,265
▼ 0.06%
MERVAL
3,333,407
▲ 1.26%
COLCAP
2,406.14
▲ 1.22%
BVL PERÚ
58,000.52
▲ 2.50%
USD/BRL5.16▲ 0.97%
USD/MXN17.35▲ 0.28%
USD/CLP899.40▲ 0.98%
USD/COP3,437▲ 0.12%
USD/PEN3.38▲ 0.08%
USD/ARS1,451▲ 0.62%
USD/UYU39.97▲ 0.23%
USD/PYG6,069▲ 1.27%
USD/BOB6.86▲ 1.38%
USD/DOP58.33▼ 0.29%
USD/CRC450.55▲ 1.55%
USD/GTQ7.62▲ 2.21%
USD/HNL26.67▲ 0.47%
USD/NIO36.62▲ 0.31%
USD/VES600.83▲ 2.41%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.03▲ 0.22%
USD/TTD6.70▲ 0.49%
EUR/BRL5.91▼ 0.10%
BRENT
79.38
▼ 0.21%
WTI
75.57
▼ 1.59%
IRON ORE
161.91
— —
COPPER
6.38
▼ 1.57%
GOLD
4,224
▼ 3.11%
SILVER
65.68
▼ 7.10%
SOY
1,142
▲ 0.88%
CORN
417.50
▼ 0.83%
WHEAT
613.25
▲ 0.08%
COFFEE
265.80
▼ 4.34%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.85
▲ 6.72%
COTTON
79.33
▲ 3.16%
COCOA
4,254
▲ 2.65%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.15
▼ 1.11%
PETR4
38.85
▲ 0.73%
VALE3
79.94
▲ 0.20%
ITUB4
40.49
▲ 0.13%
BBDC4
17.47
▼ 0.46%
ABEV3
16.22
▲ 0.19%
BBAS3
19.53
▲ 0.62%
B3SA3
14.33
▼ 1.92%
WEGE3
45.81
▲ 4.59%
PRIO3
56.97
▲ 0.41%
SUZB3
43.58
▲ 3.20%
RENT3
40.09
▼ 1.11%
AZZA3
16.21
▼ 2.35%
CSAN3
3.40
▼ 2.02%
RAIZ4
0.40
▼ 4.76%
PCAR3
1.80
▲ 7.14%
GMAT3
3.83
▼ 0.26%
PSSA3
52.48
▲ 1.80%
CVCB3
1.24
▼ 5.34%
POSI3
3.79
▲ 1.61%
SLCE3
13.54
▼ 1.53%
NATU3
7.43
▼ 5.11%
BRKM5
7.51
▼ 10.27%
RANI3
7.86
▼ 0.13%
CSNA3
5.18
▼ 7.99%
CMIN3
4.21
▼ 1.41%
USIM5
9.10
▼ 4.81%
GGBR4
21.65
▼ 5.09%
ENEV3
24.10
▲ 0.08%
NEOE3
33.80
— 0.00%
CPFE3
44.01
▲ 1.34%
CMIG4
10.72
▲ 0.75%
EQTL3
36.86
▼ 0.62%
LREN3
13.99
▼ 3.18%
VIVT3
32.68
▼ 0.55%
RAIL3
12.33
▼ 0.96%
KLABIN
17.23
▲ 1.59%
RAIA DROGASIL
16.55
▼ 5.48%
RDOR3
33.25
▲ 0.39%
HAPV3
10.58
— 0.00%
FLRY3
14.83
▲ 0.95%
SMTO3
14.97
▼ 3.61%
UGPA3
24.83
▲ 2.65%
VBBR3
28.59
▲ 0.95%
BBSE3
39.44
▲ 0.36%
BPAC11
50.85
▲ 0.91%
CURY3
32.72
▲ 2.63%
AERI3
2.25
▼ 0.88%
VIVARA
21.06
▲ 1.64%
COMPASS
24.70
▼ 1.20%
VAMOS
2.71
— 0.00%
SANB11
26.72
▼ 1.33%
ASAI3
7.68
▼ 1.54%
SBSP3
26.90
▼ 2.04%
WALMEX
50.32
▼ 2.84%
GMEXICO
214.23
▼ 0.22%
FEMSA
219.41
▲ 0.55%
CEMEX
22.15
▲ 1.42%
GFNORTE
191.61
▲ 0.26%
BIMBO
57.16
▼ 0.97%
TELEVISA
10.52
▲ 0.10%
AMX
23.01
▲ 0.39%
GAP
441.50
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA
247.05
▲ 1.95%
KOF
190.35
▲ 2.28%
GRUMA
288.54
▼ 1.35%
KIMBER
37.06
▼ 2.29%
SQM-B
71,950
▼ 2.84%
COPEC
5,861
▼ 2.15%
BSANTANDER
73.70
▲ 1.36%
FALABELLA
6,099
▲ 0.78%
ENELAM
75.30
▼ 2.16%
CENCOSUD
2,161
▲ 2.40%
CMPC
1,055
▼ 0.94%
BANCO CHILE
182.47
▲ 1.94%
LATAM AIR
25.12
▲ 3.46%
YPF
76,125
▼ 0.72%
GGAL
8,500
▲ 1.61%
PAMPA
5,220
▲ 1.26%
TXAR
680.50
▲ 0.22%
ALUAR
1,010
▲ 0.90%
TGS
9,520
▼ 0.31%
CEPU
2,361
▼ 0.51%
MIRGOR
16,825
▼ 0.15%
COME
45.80
▲ 1.73%
LOMA NEGRA
3,583
▲ 0.21%
BYMA
327.00
▲ 4.22%
TELECOM ARG
4,198
▼ 4.06%
ECOPETROL
16.58
▲ 5.81%
BANCOLOMBIA
81.45
▲ 1.89%
GRUPO AVAL
5.75
▲ 3.05%
CREDICORP
382.76
▼ 1.08%
SOUTHERN COPPER
192.93
▲ 0.65%
BUENAVENTURA
32.58
▼ 4.85%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.71
▼ 1.40%
XP
15.30
▼ 0.78%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.74
▼ 11.18%
TECNOGLASS
45.97
▲ 1.86%
GAP AIRPORT
254.31
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.77
▲ 1.35%
PETROBRAS ADR
16.75
▼ 0.24%
VALE ADR
15.42
▼ 0.71%
ITAU ADR
7.79
▼ 2.26%
SANTANDER BR
5.20
▼ 3.17%
AMBEV ADR
3.13
▼ 0.48%
CSN
1.03
▼ 8.04%
GERDAU
4.17
▼ 7.13%
LATAM ADR
55.85
▲ 2.40%
BTC
62,772
▼ 2.56%
ETH
1,701
▼ 2.66%
SOL
69.36
▼ 3.57%
XRP
1.15
▼ 3.34%
BNB
578.19
▼ 3.79%
ADA
0.16
▼ 2.40%
DOGE
0.08
▼ 3.10%
AVAX
6.29
▼ 6.84%
LINK
7.96
▼ 1.50%
DOT
0.97
▼ 3.31%
LTC
43.66
▼ 2.68%
BCH
197.09
▼ 7.14%
TRX
0.32
▼ 0.39%
XLM
0.24
▲ 4.46%
HBAR
0.08
▼ 1.20%
NEAR
2.20
▲ 1.06%
ATOM
1.79
▼ 5.59%
AAVE
73.88
▲ 0.17%
SELIC
14.25%
—
EMBRAER
78.88
▲ 0.18%
EMBRAER ADR
60.70
▼ 0.99%
JBS
11.93
▼ 2.37%
JBS BDR
61.82
▼ 0.82%
MBRF3
15.45
▼ 0.32%
MBRFY
3.18
▲ 6.35%
INTER
5.44
▼ 2.16%
EGX
52,622
▲ 1.10%
USD/ZAR16.43▲ 0.10%
USD/NGN1,358▲ 0.01%
NIKKEI
71,053
▲ 1.65%
CSI300
4,942
▲ 0.21%
HSI
23,925
▼ 1.59%
NIFTY
24,168
▲ 0.34%
KOSPI
9,064
▲ 2.25%
JCI
6,172
▼ 0.78%
USD/JPY161.34▲ 0.43%
USD/CNY6.77▲ 0.15%
DAX
25,027
▲ 0.37%
CAC
8,468
▲ 0.44%
FTSE
10,400
▼ 1.04%
MIB
52,688
▲ 0.49%
IBEX
19,404
▼ 0.09%
STOXX
637.14
▼ 0.34%
EUR/USD1.15▼ 0.32%
GBP/USD1.32▼ 1.65%
SPX
7,501
▲ 1.08%
DJI
51,565
▲ 0.14%
NDX
30,406
▲ 2.48%
RUT
2,980
▲ 1.38%
TSX
34,969
▼ 0.44%
VIX
16.40
▼ 0.06%
USD/CAD1.41▲ 0.23%
US10Y
4.4510
▼ 0.27%
IBOV
168,278
▼ 0.10%
IPSA
10,837
▲ 0.24%
IPC MEX
68,265
▼ 0.06%
MERVAL
3,333,407
▲ 1.26%
COLCAP
2,406.14
▲ 1.22%
BVL PERÚ
58,000.52
▲ 2.50%
USD/BRL
5.16
▲ 0.97%
USD/MXN
17.35
▲ 0.28%
USD/CLP
899.40
▲ 0.98%
USD/COP
3,437
▲ 0.12%
USD/PEN
3.38
▲ 0.08%
USD/ARS
1,451
▲ 0.62%
USD/UYU
39.97
▲ 0.23%
USD/PYG
6,069
▲ 1.27%
USD/BOB
6.86
▲ 1.38%
USD/DOP
58.33
▼ 0.29%
USD/CRC
450.55
▲ 1.55%
USD/GTQ
7.62
▲ 2.21%
USD/HNL
26.67
▲ 0.47%
USD/NIO
36.62
▲ 0.31%
USD/VES
600.83
▲ 2.41%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.03
▲ 0.07%
USD/TTD
6.70
▲ 0.55%
EUR/BRL
5.91
▼ 0.10%
BRENT
79.38
▼ 0.21%
WTI
75.57
▼ 1.59%
IRON ORE
161.91
— —
COPPER
6.38
▼ 1.57%
GOLD
4,224
▼ 3.11%
SILVER
65.68
▼ 7.10%
SOY
1,142
▲ 0.88%
CORN
417.50
▼ 0.83%
WHEAT
613.25
▲ 0.08%
COFFEE
265.80
▼ 4.34%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.85
▲ 6.72%
COTTON
79.33
▲ 3.16%
COCOA
4,254
▲ 2.65%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.15
▼ 1.11%
PETR4
38.85
▲ 0.73%
VALE3
79.94
▲ 0.20%
ITUB4
40.49
▲ 0.13%
BBDC4
17.47
▼ 0.46%
ABEV3
16.22
▲ 0.19%
BBAS3
19.53
▲ 0.62%
B3SA3
14.33
▼ 1.92%
WEGE3
45.81
▲ 4.59%
PRIO3
56.97
▲ 0.41%
SUZB3
43.58
▲ 3.20%
RENT3
40.09
▼ 1.11%
AZZA3
16.21
▼ 2.35%
CSAN3
3.40
▼ 2.02%
RAIZ4
0.40
▼ 4.76%
PCAR3
1.80
▲ 7.14%
GMAT3
3.83
▼ 0.26%
PSSA3
52.48
▲ 1.80%
CVCB3
1.24
▼ 5.34%
POSI3
3.79
▲ 1.61%
SLCE3
13.54
▼ 1.53%
NATU3
7.43
▼ 5.11%
BRKM5
7.51
▼ 10.27%
RANI3
7.86
▼ 0.13%
CSNA3
5.18
▼ 7.99%
CMIN3
4.21
▼ 1.41%
USIM5
9.10
▼ 4.81%
GGBR4
21.65
▼ 5.09%
ENEV3
24.10
▲ 0.08%
NEOE3
33.80
— 0.00%
CPFE3
44.01
▲ 1.34%
CMIG4
10.72
▲ 0.75%
EQTL3
36.86
▼ 0.62%
LREN3
13.99
▼ 3.18%
VIVT3
32.68
▼ 0.55%
RAIL3
12.33
▼ 0.96%
KLABIN
17.23
▲ 1.59%
RAIA DROGASIL
16.55
▼ 5.48%
RDOR3
33.25
▲ 0.39%
HAPV3
10.58
— 0.00%
FLRY3
14.83
▲ 0.95%
SMTO3
14.97
▼ 3.61%
UGPA3
24.83
▲ 2.65%
VBBR3
28.59
▲ 0.95%
BBSE3
39.44
▲ 0.36%
BPAC11
50.85
▲ 0.91%
CURY3
32.72
▲ 2.63%
AERI3
2.25
▼ 0.88%
VIVARA
21.06
▲ 1.64%
COMPASS
24.70
▼ 1.20%
VAMOS
2.71
— 0.00%
SANB11
26.72
▼ 1.33%
ASAI3
7.68
▼ 1.54%
SBSP3
26.90
▼ 2.04%
WALMEX
50.32
▼ 2.84%
GMEXICO
214.23
▼ 0.22%
FEMSA
219.41
▲ 0.55%
CEMEX
22.15
▲ 1.42%
GFNORTE
191.61
▲ 0.26%
BIMBO
57.16
▼ 0.97%
TELEVISA
10.52
▲ 0.10%
AMX
23.01
▲ 0.39%
GAP
441.50
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA
247.05
▲ 1.95%
KOF
190.35
▲ 2.28%
GRUMA
288.54
▼ 1.35%
KIMBER
37.06
▼ 2.29%
SQM-B
71,950
▼ 2.84%
COPEC
5,861
▼ 2.15%
BSANTANDER
73.70
▲ 1.36%
FALABELLA
6,099
▲ 0.78%
ENELAM
75.30
▼ 2.16%
CENCOSUD
2,161
▲ 2.40%
CMPC
1,055
▼ 0.94%
BANCO CHILE
182.47
▲ 1.94%
LATAM AIR
25.12
▲ 3.46%
YPF
76,125
▼ 0.72%
GGAL
8,500
▲ 1.61%
PAMPA
5,220
▲ 1.26%
TXAR
680.50
▲ 0.22%
ALUAR
1,010
▲ 0.90%
TGS
9,520
▼ 0.31%
CEPU
2,361
▼ 0.51%
MIRGOR
16,825
▼ 0.15%
COME
45.80
▲ 1.73%
LOMA NEGRA
3,583
▲ 0.21%
BYMA
327.00
▲ 4.22%
TELECOM ARG
4,198
▼ 4.06%
ECOPETROL
16.58
▲ 5.81%
BANCOLOMBIA
81.45
▲ 1.89%
GRUPO AVAL
5.75
▲ 3.05%
CREDICORP
382.76
▼ 1.08%
SOUTHERN COPPER
192.93
▲ 0.65%
BUENAVENTURA
32.58
▼ 4.85%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.71
▼ 1.40%
XP
15.30
▼ 0.78%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.74
▼ 11.18%
TECNOGLASS
45.97
▲ 1.86%
GAP AIRPORT
254.31
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.77
▲ 1.35%
PETROBRAS ADR
16.75
▼ 0.24%
VALE ADR
15.42
▼ 0.71%
ITAU ADR
7.79
▼ 2.26%
SANTANDER BR
5.20
▼ 3.17%
AMBEV ADR
3.13
▼ 0.48%
CSN
1.03
▼ 8.04%
GERDAU
4.17
▼ 7.13%
LATAM ADR
55.85
▲ 2.40%
BTC
62,772
▼ 2.56%
ETH
1,701
▼ 2.66%
SOL
69.36
▼ 3.57%
XRP
1.15
▼ 3.34%
BNB
578.19
▼ 3.79%
ADA
0.16
▼ 2.40%
DOGE
0.08
▼ 3.10%
AVAX
6.29
▼ 6.84%
LINK
7.96
▼ 1.50%
DOT
0.97
▼ 3.31%
LTC
43.66
▼ 2.68%
BCH
197.09
▼ 7.14%
TRX
0.32
▼ 0.39%
XLM
0.24
▲ 4.46%
HBAR
0.08
▼ 1.20%
NEAR
2.20
▲ 1.06%
ATOM
1.79
▼ 5.59%
AAVE
73.88
▲ 0.17%
SELIC
14.25%
—
EMBRAER
78.88
▲ 0.18%
EMBRAER ADR
60.70
▼ 0.99%
JBS
11.93
▼ 2.37%
JBS BDR
61.82
▼ 0.82%
MBRF3
15.45
▼ 0.32%
MBRFY
3.18
▲ 6.35%
INTER
5.44
▼ 2.16%
EGX
52,622
▲ 1.10%
USD/ZAR
16.42
▲ 0.15%
USD/NGN
1,358
▲ 0.09%
NIKKEI
71,053
▲ 1.65%
CSI300
4,942
▲ 0.21%
HSI
23,925
▼ 1.59%
NIFTY
24,168
▲ 0.34%
KOSPI
9,064
▲ 2.25%
JCI
6,172
▼ 0.78%
USD/JPY
161.36
▲ 0.51%
USD/CNY
6.7681
▲ 0.16%
DAX
25,027
▲ 0.37%
CAC
8,468
▲ 0.44%
FTSE
10,400
▼ 1.04%
MIB
52,688
▲ 0.49%
IBEX
19,404
▼ 0.09%
STOXX
637.14
▼ 0.34%
EUR/USD
1.1464
▼ 0.37%
GBP/USD
1.3205
▼ 0.69%
SPX
7,501
▲ 1.08%
DJI
51,565
▲ 0.14%
NDX
30,406
▲ 2.48%
RUT
2,980
▲ 1.38%
TSX
34,969
▼ 0.44%
VIX
16.40
▼ 0.06%
USD/CAD
1.4134
▲ 0.27%
US10Y
4.4510
▼ 0.27%