IBOV
175,963.54
▼ 0.38%
IPSA
10,960.27
▼ 0.58%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,288,122
▲ 1.82%
COLCAP
2,293.65
▼ 0.22%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.07%
USD/MXN17.38▼ 0.27%
USD/CLP924.11▼ 0.27%
USD/COP3,217▼ 0.59%
USD/PEN3.38▼ 0.32%
USD/ARS1,476▲ 0.34%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP
58.30
— 0.00%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.12%
USD/TTD6.76▲ 1.32%
EUR/BRL5.82▼ 0.62%
BRENT
85.08
▲ 0.41%
WTI
79.71
▲ 0.47%
IRON ORE
161.91
— —
COPPER
6.39
▲ 0.88%
GOLD
4,072
▲ 0.26%
SILVER
58.31
▼ 0.79%
SOY
1,202
▼ 0.46%
CORN
469.25
▲ 8.18%
WHEAT
677.75
▲ 7.37%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
140.45
▲ 0.14%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.33
▼ 0.48%
CATTLE
344.95
▼ 1.10%
LITHIUM
70.94
▼ 0.90%
PETR4
40.62
▼ 0.10%
VALE3
74.70
▲ 0.93%
ITUB4
43.15
▼ 1.10%
BBDC4
18.61
▼ 0.11%
ABEV3
15.56
▼ 1.58%
BBAS3
20.66
▲ 0.34%
B3SA3
15.74
▲ 2.67%
WEGE3
44.26
▲ 0.14%
PRIO3
57.87
▲ 0.52%
SUZB3
41.57
▲ 1.12%
RENT3
40.40
▼ 0.35%
AZZA3
18.60
▼ 1.33%
CSAN3
3.96
▲ 1.80%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.62
▲ 6.94%
GMAT3
3.96
— 0.00%
PSSA3
55.25
▲ 1.77%
CVCB3
1.35
▼ 2.17%
POSI3
3.93
▼ 1.50%
SLCE3
13.48
▼ 2.39%
NATU3
8.66
▲ 1.29%
BRKM5
6.44
▼ 5.71%
RANI3
8.01
— 0.00%
CSNA3
5.24
▲ 0.77%
CMIN3
5.17
▲ 1.37%
USIM5
8.20
▼ 0.36%
GGBR4
24.25
▲ 3.99%
ENEV3
27.02
▼ 0.55%
CPFE3
46.99
▼ 0.44%
CMIG4
11.15
▼ 0.45%
EQTL3
40.43
▼ 1.27%
LREN3
14.10
▼ 1.33%
VIVT3
35.44
▼ 0.23%
RAIL3
14.05
▼ 0.57%
KLABIN
17.43
▲ 0.64%
RAIA DROGASIL
18.75
▲ 0.81%
RDOR3
35.93
▼ 0.33%
HAPV3
10.99
▼ 1.79%
FLRY3
16.45
▲ 0.24%
SMTO3
15.52
▼ 3.72%
UGPA3
30.93
▲ 2.72%
VBBR3
33.63
▲ 0.99%
BBSE3
40.65
▲ 0.64%
BPAC11
57.56
▼ 0.67%
CURY3
32.87
▼ 2.14%
AERI3
2.04
▼ 1.45%
VIVARA
23.35
▼ 0.34%
COMPASS
24.96
▼ 0.95%
VAMOS
3.13
▼ 0.63%
SANB11
27.12
▼ 0.80%
ASAI3
8.71
▲ 0.58%
SBSP3
30.00
▼ 1.12%
WALMEX
50.00
▲ 1.48%
GMEXICO
201.17
▲ 0.81%
FEMSA
223.99
▼ 2.32%
CEMEX
22.67
▲ 2.12%
GFNORTE
184.26
▼ 1.04%
BIMBO
57.57
▲ 2.15%
TELEVISA
9.59
▲ 0.63%
AMX
22.76
▼ 0.39%
GAP
396.92
▲ 0.42%
ASUR
282.81
▲ 2.61%
OMA
236.04
▲ 0.43%
KOF
178.84
▼ 0.58%
GRUMA
281.59
▲ 0.78%
KIMBER
38.73
▲ 0.75%
SQM-B
65,733
▼ 3.19%
COPEC
6,246
▲ 0.58%
BSANTANDER
77.62
▼ 1.30%
FALABELLA
5,896
▲ 0.36%
ENELAM
85.13
▼ 0.72%
CENCOSUD
2,002
▼ 1.86%
CMPC
1,082
▼ 1.90%
BANCO CHILE
187.63
▼ 0.99%
LATAM AIR
25.46
▲ 2.25%
YPF
78,550
▲ 1.00%
GGAL
8,250
▲ 4.30%
PAMPA
5,250
▲ 0.38%
TXAR
671.00
▲ 1.36%
ALUAR
962.00
▲ 1.37%
TGS
9,820
▲ 1.13%
CEPU
2,346
▲ 0.82%
MIRGOR
17,000
▲ 1.49%
COME
45.52
▼ 0.50%
LOMA NEGRA
3,628
▲ 2.69%
BYMA
302.25
▲ 0.42%
TELECOM ARG
4,373
▲ 0.92%
ECOPETROL
16.08
▼ 0.53%
BANCOLOMBIA
81.78
▼ 0.39%
GRUPO AVAL
5.06
▲ 2.22%
CREDICORP
398.42
▲ 1.58%
SOUTHERN COPPER
180.77
▼ 0.88%
BUENAVENTURA
31.24
▲ 0.68%
MERCADOLIBRE
1,846
▼ 1.49%
NUBANK
13.93
▼ 0.46%
XP
17.02
▲ 0.86%
PAGSEGURO
9.13
▼ 1.62%
STONE
11.15
▼ 1.37%
GLOBANT
31.69
▲ 2.47%
TECNOGLASS
45.60
▲ 3.10%
GAP AIRPORT
228.85
▲ 1.28%
ASUR
282.81
▲ 2.61%
OMA AIRPORT
108.72
▲ 1.00%
AMX ADR
26.17
▼ 0.06%
FEMSA ADR
129.07
▼ 3.08%
CEMEX ADR
13.07
▲ 2.11%
PETROBRAS ADR
17.82
▼ 0.59%
VALE ADR
14.68
▲ 0.58%
ITAU ADR
8.50
▼ 0.64%
SANTANDER BR
5.38
▼ 0.19%
AMBEV ADR
3.04
▼ 1.62%
CSN
1.04
▲ 0.97%
GERDAU
4.81
▲ 4.23%
LATAM ADR
55.05
▲ 2.88%
BTC
64,813
▼ 0.22%
ETH
1,923
▲ 1.77%
SOL
77.51
▼ 0.32%
XRP
1.11
▲ 0.04%
BNB
579.38
▼ 0.41%
ADA
0.16
▼ 0.98%
DOGE
0.07
▼ 0.61%
AVAX
6.70
▲ 0.04%
LINK
8.50
▲ 1.92%
DOT
0.85
▲ 0.27%
LTC
45.01
▼ 0.93%
BCH
228.66
▼ 3.31%
TRX
0.32
▼ 0.38%
XLM
0.19
▲ 1.18%
HBAR
0.07
— 0.00%
NEAR
2.04
▲ 1.44%
ATOM
1.56
▼ 0.32%
AAVE
96.58
▼ 2.33%
SELIC
14.25%
—
EMBRAER
81.97
▼ 0.63%
EMBRAER ADR
64.50
▼ 0.63%
JBS
12.10
▲ 2.24%
JBS BDR
61.35
▲ 2.68%
MBRF3
15.28
▼ 5.03%
MBRFY
3.00
▼ 4.46%
INTER
5.65
▼ 0.88%
EGX
52,558
▲ 0.50%
USD/ZAR16.31▼ 0.40%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY162.05▼ 0.13%
USD/CNY6.76▼ 0.19%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD1.15▲ 0.43%
GBP/USD1.35▲ 1.42%
SPX
7,557
▲ 0.17%
DJI
52,598
▲ 0.17%
NDX
29,407
▼ 0.61%
RUT
2,976
▲ 0.37%
TSX
35,415
▲ 0.27%
VIX
15.76
▼ 4.48%
USD/CAD1.40▼ 0.12%
US10Y
4.5450
▼ 0.87%
IBOV
175,963.54
▼ 0.38%
IPSA
10,960.27
▼ 0.58%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,288,122
▲ 1.82%
COLCAP
2,293.65
▼ 0.22%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.07%
USD/MXN
17.38
▼ 0.27%
USD/CLP
924.11
▼ 0.27%
USD/COP
3,216
▼ 0.62%
USD/PEN
3.38
▼ 0.30%
USD/ARS
1,476
▲ 0.34%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.30
— 0.00%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.12%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.82
▼ 0.62%
BRENT
85.08
▲ 0.41%
WTI
79.71
▲ 0.47%
IRON ORE
161.91
— —
COPPER
6.39
▲ 0.88%
GOLD
4,072
▲ 0.26%
SILVER
58.31
▼ 0.79%
SOY
1,202
▼ 0.46%
CORN
469.25
▲ 8.18%
WHEAT
677.75
▲ 7.37%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
140.45
▲ 0.14%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.33
▼ 0.48%
CATTLE
344.95
▼ 1.10%
LITHIUM
70.94
▼ 0.90%
PETR4
40.62
▼ 0.10%
VALE3
74.70
▲ 0.93%
ITUB4
43.15
▼ 1.10%
BBDC4
18.61
▼ 0.11%
ABEV3
15.56
▼ 1.58%
BBAS3
20.66
▲ 0.34%
B3SA3
15.74
▲ 2.67%
WEGE3
44.26
▲ 0.14%
PRIO3
57.87
▲ 0.52%
SUZB3
41.57
▲ 1.12%
RENT3
40.40
▼ 0.35%
AZZA3
18.60
▼ 1.33%
CSAN3
3.96
▲ 1.80%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.62
▲ 6.94%
GMAT3
3.96
— 0.00%
PSSA3
55.25
▲ 1.77%
CVCB3
1.35
▼ 2.17%
POSI3
3.93
▼ 1.50%
SLCE3
13.48
▼ 2.39%
NATU3
8.66
▲ 1.29%
BRKM5
6.44
▼ 5.71%
RANI3
8.01
— 0.00%
CSNA3
5.24
▲ 0.77%
CMIN3
5.17
▲ 1.37%
USIM5
8.20
▼ 0.36%
GGBR4
24.25
▲ 3.99%
ENEV3
27.02
▼ 0.55%
CPFE3
46.99
▼ 0.44%
CMIG4
11.15
▼ 0.45%
EQTL3
40.43
▼ 1.27%
LREN3
14.10
▼ 1.33%
VIVT3
35.44
▼ 0.23%
RAIL3
14.05
▼ 0.57%
KLABIN
17.43
▲ 0.64%
RAIA DROGASIL
18.75
▲ 0.81%
RDOR3
35.93
▼ 0.33%
HAPV3
10.99
▼ 1.79%
FLRY3
16.45
▲ 0.24%
SMTO3
15.52
▼ 3.72%
UGPA3
30.93
▲ 2.72%
VBBR3
33.63
▲ 0.99%
BBSE3
40.65
▲ 0.64%
BPAC11
57.56
▼ 0.67%
CURY3
32.87
▼ 2.14%
AERI3
2.04
▼ 1.45%
VIVARA
23.35
▼ 0.34%
COMPASS
24.96
▼ 0.95%
VAMOS
3.13
▼ 0.63%
SANB11
27.12
▼ 0.80%
ASAI3
8.71
▲ 0.58%
SBSP3
30.00
▼ 1.12%
WALMEX
50.00
▲ 1.48%
GMEXICO
201.17
▲ 0.81%
FEMSA
223.99
▼ 2.32%
CEMEX
22.67
▲ 2.12%
GFNORTE
184.26
▼ 1.04%
BIMBO
57.57
▲ 2.15%
TELEVISA
9.59
▲ 0.63%
AMX
22.76
▼ 0.39%
GAP
396.92
▲ 0.42%
ASUR
282.81
▲ 2.61%
OMA
236.04
▲ 0.43%
KOF
178.84
▼ 0.58%
GRUMA
281.59
▲ 0.78%
KIMBER
38.73
▲ 0.75%
SQM-B
65,733
▼ 3.19%
COPEC
6,246
▲ 0.58%
BSANTANDER
77.62
▼ 1.30%
FALABELLA
5,896
▲ 0.36%
ENELAM
85.13
▼ 0.72%
CENCOSUD
2,002
▼ 1.86%
CMPC
1,082
▼ 1.90%
BANCO CHILE
187.63
▼ 0.99%
LATAM AIR
25.46
▲ 2.25%
YPF
78,550
▲ 1.00%
GGAL
8,250
▲ 4.30%
PAMPA
5,250
▲ 0.38%
TXAR
671.00
▲ 1.36%
ALUAR
962.00
▲ 1.37%
TGS
9,820
▲ 1.13%
CEPU
2,346
▲ 0.82%
MIRGOR
17,000
▲ 1.49%
COME
45.52
▼ 0.50%
LOMA NEGRA
3,628
▲ 2.69%
BYMA
302.25
▲ 0.42%
TELECOM ARG
4,373
▲ 0.92%
ECOPETROL
16.08
▼ 0.53%
BANCOLOMBIA
81.78
▼ 0.39%
GRUPO AVAL
5.06
▲ 2.22%
CREDICORP
398.42
▲ 1.58%
SOUTHERN COPPER
180.77
▼ 0.88%
BUENAVENTURA
31.24
▲ 0.68%
MERCADOLIBRE
1,846
▼ 1.49%
NUBANK
13.93
▼ 0.46%
XP
17.02
▲ 0.86%
PAGSEGURO
9.13
▼ 1.62%
STONE
11.15
▼ 1.37%
GLOBANT
31.69
▲ 2.47%
TECNOGLASS
45.60
▲ 3.10%
GAP AIRPORT
228.85
▲ 1.28%
ASUR
282.81
▲ 2.61%
OMA AIRPORT
108.72
▲ 1.00%
AMX ADR
26.17
▼ 0.06%
FEMSA ADR
129.07
▼ 3.08%
CEMEX ADR
13.07
▲ 2.11%
PETROBRAS ADR
17.82
▼ 0.59%
VALE ADR
14.68
▲ 0.58%
ITAU ADR
8.50
▼ 0.64%
SANTANDER BR
5.38
▼ 0.19%
AMBEV ADR
3.04
▼ 1.62%
CSN
1.04
▲ 0.97%
GERDAU
4.81
▲ 4.23%
LATAM ADR
55.05
▲ 2.88%
BTC
64,813
▼ 0.22%
ETH
1,923
▲ 1.77%
SOL
77.51
▼ 0.32%
XRP
1.11
▲ 0.04%
BNB
579.38
▼ 0.41%
ADA
0.16
▼ 0.98%
DOGE
0.07
▼ 0.61%
AVAX
6.70
▲ 0.04%
LINK
8.50
▲ 1.92%
DOT
0.85
▲ 0.27%
LTC
45.01
▼ 0.93%
BCH
228.66
▼ 3.31%
TRX
0.32
▼ 0.38%
XLM
0.19
▲ 1.18%
HBAR
0.07
— 0.00%
NEAR
2.04
▲ 1.44%
ATOM
1.56
▼ 0.32%
AAVE
96.58
▼ 2.33%
SELIC
14.25%
—
EMBRAER
81.97
▼ 0.63%
EMBRAER ADR
64.50
▼ 0.63%
JBS
12.10
▲ 2.24%
JBS BDR
61.35
▲ 2.68%
MBRF3
15.28
▼ 5.03%
MBRFY
3.00
▼ 4.46%
INTER
5.65
▼ 0.88%
EGX
52,558
▲ 0.50%
USD/ZAR
16.31
▼ 0.18%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.06
▼ 0.08%
USD/CNY
6.7579
▼ 0.07%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD
1.1469
▲ 0.39%
GBP/USD
1.3537
▲ 1.12%
SPX
7,557
▲ 0.17%
DJI
52,598
▲ 0.17%
NDX
29,407
▼ 0.61%
RUT
2,976
▲ 0.37%
TSX
35,415
▲ 0.27%
VIX
15.76
▼ 4.48%
USD/CAD
1.4042
▼ 0.14%
US10Y
4.5450
▼ 0.87%