IBOV
176,140.57
▲ 1.62%
IPSA
10,974.16
▲ 0.18%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL5.06▼ 0.32%
USD/MXN17.39▼ 0.11%
USD/CLP936.39▲ 0.07%
USD/COP3,202▼ 1.65%
USD/PEN3.40▲ 0.06%
USD/ARS1,481▲ 0.22%
USD/UYU40.14▲ 1.07%
USD/PYG6,035▲ 1.50%
USD/BOB10.95▲ 3.79%
USD/DOP58.34▲ 0.24%
USD/CRC447.42▲ 1.35%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.36%
USD/TTD6.71▲ 0.76%
EUR/BRL5.77▼ 0.89%
BRENT
93.52
▲ 2.76%
WTI
86.40
▲ 1.75%
IRON ORE
161.91
— —
COPPER
6.49
▼ 0.32%
GOLD
4,154
▲ 2.02%
SILVER
60.42
▲ 2.69%
SOY
1,236
▲ 1.35%
CORN
483.25
▲ 6.74%
WHEAT
704.50
▲ 3.91%
COFFEE
316.30
▼ 4.71%
SUGAR
14.71
▼ 1.14%
ORANGE JUICE
150.00
▲ 4.31%
COTTON
81.36
▲ 3.04%
COCOA
5,321
▼ 5.10%
BEEF
220.18
▼ 2.87%
CATTLE
338.45
▼ 3.18%
LITHIUM
69.20
▲ 0.17%
PETR4
42.52
▲ 2.06%
VALE3
74.62
▲ 3.29%
ITUB4
42.56
▲ 0.07%
BBDC4
18.74
▲ 1.02%
ABEV3
16.03
▲ 1.46%
BBAS3
20.88
— 0.00%
B3SA3
15.65
▲ 3.16%
WEGE3
46.61
▲ 9.75%
PRIO3
59.36
▲ 2.03%
SUZB3
42.13
▲ 1.20%
RENT3
36.91
▲ 0.99%
AZZA3
17.62
▲ 0.80%
CSAN3
3.93
▲ 3.97%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.72
▼ 0.37%
GMAT3
3.87
▲ 1.04%
PSSA3
54.95
▲ 2.75%
CVCB3
1.21
▲ 8.04%
POSI3
3.74
▲ 1.63%
SLCE3
13.84
▲ 0.65%
NATU3
8.79
▲ 0.92%
BRKM5
6.10
▲ 6.83%
RANI3
8.01
▲ 1.52%
CSNA3
5.34
▲ 5.53%
CMIN3
5.82
▲ 4.30%
USIM5
8.67
▲ 2.48%
GGBR4
23.83
▲ 1.45%
ENEV3
25.80
▲ 1.49%
CPFE3
46.63
▲ 0.50%
CMIG4
11.14
▲ 1.09%
EQTL3
39.20
▲ 0.95%
LREN3
13.42
▲ 1.13%
VIVT3
35.20
▼ 1.68%
RAIL3
13.64
▲ 3.02%
KLABIN
17.85
▲ 1.48%
RAIA DROGASIL
18.35
▲ 1.21%
RDOR3
34.17
▲ 0.74%
HAPV3
11.51
▲ 2.40%
FLRY3
16.58
▲ 0.18%
SMTO3
16.10
▲ 3.34%
UGPA3
32.51
▲ 2.17%
VBBR3
34.65
▲ 2.06%
BBSE3
42.24
▲ 1.66%
BPAC11
56.63
▲ 2.28%
CURY3
30.10
▲ 0.50%
AERI3
2.05
▲ 0.49%
VIVARA
21.34
▼ 0.33%
COMPASS
24.84
▲ 1.64%
VAMOS
3.19
▲ 3.24%
SANB11
26.62
▼ 2.17%
ASAI3
8.44
▲ 2.30%
SBSP3
29.24
▲ 2.24%
WALMEX
48.74
▼ 0.83%
GMEXICO
213.96
▲ 2.39%
FEMSA
228.36
▲ 0.71%
CEMEX
22.07
— 0.00%
GFNORTE
190.18
▲ 2.36%
BIMBO
60.11
▲ 1.21%
TELEVISA
9.92
▲ 1.64%
AMX
22.59
▼ 0.75%
GAP
377.04
▼ 0.39%
ASUR
271.15
▼ 1.39%
OMA
228.42
▲ 0.95%
KOF
182.75
▲ 1.26%
GRUMA
279.95
▼ 0.94%
KIMBER
39.03
▲ 1.64%
SQM-B
65,200
▲ 1.02%
COPEC
6,500
▲ 0.78%
BSANTANDER
79.22
▲ 0.27%
FALABELLA
5,947
▲ 0.47%
ENELAM
84.45
▼ 0.09%
CENCOSUD
2,009
▼ 0.92%
CMPC
1,079
▼ 0.46%
BANCO CHILE
190.06
▲ 0.03%
LATAM AIR
24.10
▼ 0.41%
YPF
82,000
▲ 1.71%
GGAL
8,170
▲ 2.57%
PAMPA
5,580
▲ 1.92%
TXAR
671.00
▼ 1.18%
ALUAR
974.50
▲ 0.15%
TGS
9,820
▲ 1.13%
CEPU
2,359
▲ 0.81%
MIRGOR
16,900
▲ 0.75%
COME
43.25
▲ 0.89%
LOMA NEGRA
3,675
▲ 1.94%
BYMA
295.00
▲ 0.94%
TELECOM ARG
4,308
▲ 1.23%
ECOPETROL
16.77
▲ 1.42%
BANCOLOMBIA
84.28
▲ 0.77%
GRUPO AVAL
5.05
▼ 0.79%
CREDICORP
388.16
▼ 0.75%
SOUTHERN COPPER
194.97
▲ 3.70%
BUENAVENTURA
32.38
▲ 3.62%
MERCADOLIBRE
1,808
▼ 0.79%
NUBANK
14.06
▼ 2.33%
XP
17.10
▲ 1.45%
PAGSEGURO
9.58
▼ 0.05%
STONE
11.21
▼ 0.44%
GLOBANT
31.47
▼ 1.96%
TECNOGLASS
45.39
▲ 0.52%
GAP AIRPORT
216.36
▼ 0.61%
ASUR
271.15
▼ 1.39%
OMA AIRPORT
104.82
▲ 0.56%
AMX ADR
25.94
▼ 0.57%
FEMSA ADR
131.35
▲ 0.77%
CEMEX ADR
12.70
▼ 0.04%
PETROBRAS ADR
18.90
▲ 1.91%
VALE ADR
14.74
▲ 3.40%
ITAU ADR
8.39
▼ 0.18%
SANTANDER BR
5.38
▼ 0.65%
AMBEV ADR
3.14
▲ 0.80%
CSN
1.07
▲ 6.50%
GERDAU
4.72
▲ 1.72%
LATAM ADR
51.27
▼ 0.58%
BTC
66,124
▼ 0.57%
ETH
1,947
▲ 0.95%
SOL
78.45
▲ 0.44%
XRP
1.15
▲ 0.83%
BNB
574.49
▲ 0.16%
ADA
0.18
▲ 3.49%
DOGE
0.07
▼ 0.07%
AVAX
6.63
▲ 1.05%
LINK
8.70
▲ 0.57%
DOT
0.85
▲ 0.38%
LTC
46.92
▲ 0.22%
BCH
220.38
▼ 1.48%
TRX
0.33
▼ 0.32%
XLM
0.19
▼ 0.48%
HBAR
0.07
▲ 6.23%
NEAR
1.89
▼ 2.54%
ATOM
1.47
▼ 1.15%
AAVE
98.40
▲ 2.96%
SELIC
14.25%
—
EMBRAER
83.67
▲ 1.23%
EMBRAER ADR
66.27
▲ 1.22%
JBS
12.12
▲ 1.38%
JBS BDR
61.16
▲ 1.56%
MBRF3
15.65
▲ 3.57%
MBRFY
3.05
▲ 3.39%
INTER
5.55
▼ 0.63%
IBOV
176,140.57
▲ 1.62%
IPSA
10,974.16
▲ 0.18%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL
5.06
▼ 0.32%
USD/MXN
17.39
▼ 0.11%
USD/CLP
936.39
▲ 0.07%
USD/COP
3,202
▼ 1.65%
USD/PEN
3.40
▲ 0.06%
USD/ARS
1,481
▲ 0.22%
USD/UYU
40.14
▲ 1.07%
USD/PYG
6,035
▲ 1.50%
USD/BOB
10.95
▲ 3.79%
USD/DOP
58.34
▲ 0.24%
USD/CRC
447.42
▲ 1.35%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.71
▲ 0.76%
EUR/BRL
5.77
▼ 0.89%
BRENT
93.52
▲ 2.76%
WTI
86.40
▲ 1.75%
IRON ORE
161.91
— —
COPPER
6.49
▼ 0.32%
GOLD
4,154
▲ 2.02%
SILVER
60.42
▲ 2.69%
SOY
1,236
▲ 1.35%
CORN
483.25
▲ 6.74%
WHEAT
704.50
▲ 3.91%
COFFEE
316.30
▼ 4.71%
SUGAR
14.71
▼ 1.14%
ORANGE JUICE
150.00
▲ 4.31%
COTTON
81.36
▲ 3.04%
COCOA
5,321
▼ 5.10%
BEEF
220.18
▼ 2.87%
CATTLE
338.45
▼ 3.18%
LITHIUM
69.20
▲ 0.17%
PETR4
42.52
▲ 2.06%
VALE3
74.62
▲ 3.29%
ITUB4
42.56
▲ 0.07%
BBDC4
18.74
▲ 1.02%
ABEV3
16.03
▲ 1.46%
BBAS3
20.88
— 0.00%
B3SA3
15.65
▲ 3.16%
WEGE3
46.61
▲ 9.75%
PRIO3
59.36
▲ 2.03%
SUZB3
42.13
▲ 1.20%
RENT3
36.91
▲ 0.99%
AZZA3
17.62
▲ 0.80%
CSAN3
3.93
▲ 3.97%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.72
▼ 0.37%
GMAT3
3.87
▲ 1.04%
PSSA3
54.95
▲ 2.75%
CVCB3
1.21
▲ 8.04%
POSI3
3.74
▲ 1.63%
SLCE3
13.84
▲ 0.65%
NATU3
8.79
▲ 0.92%
BRKM5
6.10
▲ 6.83%
RANI3
8.01
▲ 1.52%
CSNA3
5.34
▲ 5.53%
CMIN3
5.82
▲ 4.30%
USIM5
8.67
▲ 2.48%
GGBR4
23.83
▲ 1.45%
ENEV3
25.80
▲ 1.49%
CPFE3
46.63
▲ 0.50%
CMIG4
11.14
▲ 1.09%
EQTL3
39.20
▲ 0.95%
LREN3
13.42
▲ 1.13%
VIVT3
35.20
▼ 1.68%
RAIL3
13.64
▲ 3.02%
KLABIN
17.85
▲ 1.48%
RAIA DROGASIL
18.35
▲ 1.21%
RDOR3
34.17
▲ 0.74%
HAPV3
11.51
▲ 2.40%
FLRY3
16.58
▲ 0.18%
SMTO3
16.10
▲ 3.34%
UGPA3
32.51
▲ 2.17%
VBBR3
34.65
▲ 2.06%
BBSE3
42.24
▲ 1.66%
BPAC11
56.63
▲ 2.28%
CURY3
30.10
▲ 0.50%
AERI3
2.05
▲ 0.49%
VIVARA
21.34
▼ 0.33%
COMPASS
24.84
▲ 1.64%
VAMOS
3.19
▲ 3.24%
SANB11
26.62
▼ 2.17%
ASAI3
8.44
▲ 2.30%
SBSP3
29.24
▲ 2.24%
WALMEX
48.74
▼ 0.83%
GMEXICO
213.96
▲ 2.39%
FEMSA
228.36
▲ 0.71%
CEMEX
22.07
— 0.00%
GFNORTE
190.18
▲ 2.36%
BIMBO
60.11
▲ 1.21%
TELEVISA
9.92
▲ 1.64%
AMX
22.59
▼ 0.75%
GAP
377.04
▼ 0.39%
ASUR
271.15
▼ 1.39%
OMA
228.42
▲ 0.95%
KOF
182.75
▲ 1.26%
GRUMA
279.95
▼ 0.94%
KIMBER
39.03
▲ 1.64%
SQM-B
65,200
▲ 1.02%
COPEC
6,500
▲ 0.78%
BSANTANDER
79.22
▲ 0.27%
FALABELLA
5,947
▲ 0.47%
ENELAM
84.45
▼ 0.09%
CENCOSUD
2,009
▼ 0.92%
CMPC
1,079
▼ 0.46%
BANCO CHILE
190.06
▲ 0.03%
LATAM AIR
24.10
▼ 0.41%
YPF
82,000
▲ 1.71%
GGAL
8,170
▲ 2.57%
PAMPA
5,580
▲ 1.92%
TXAR
671.00
▼ 1.18%
ALUAR
974.50
▲ 0.15%
TGS
9,820
▲ 1.13%
CEPU
2,359
▲ 0.81%
MIRGOR
16,900
▲ 0.75%
COME
43.25
▲ 0.89%
LOMA NEGRA
3,675
▲ 1.94%
BYMA
295.00
▲ 0.94%
TELECOM ARG
4,308
▲ 1.23%
ECOPETROL
16.77
▲ 1.42%
BANCOLOMBIA
84.28
▲ 0.77%
GRUPO AVAL
5.05
▼ 0.79%
CREDICORP
388.16
▼ 0.75%
SOUTHERN COPPER
194.97
▲ 3.70%
BUENAVENTURA
32.38
▲ 3.62%
MERCADOLIBRE
1,808
▼ 0.79%
NUBANK
14.06
▼ 2.33%
XP
17.10
▲ 1.45%
PAGSEGURO
9.58
▼ 0.05%
STONE
11.21
▼ 0.44%
GLOBANT
31.47
▼ 1.96%
TECNOGLASS
45.39
▲ 0.52%
GAP AIRPORT
216.36
▼ 0.61%
ASUR
271.15
▼ 1.39%
OMA AIRPORT
104.82
▲ 0.56%
AMX ADR
25.94
▼ 0.57%
FEMSA ADR
131.35
▲ 0.77%
CEMEX ADR
12.70
▼ 0.04%
PETROBRAS ADR
18.90
▲ 1.91%
VALE ADR
14.74
▲ 3.40%
ITAU ADR
8.39
▼ 0.18%
SANTANDER BR
5.38
▼ 0.65%
AMBEV ADR
3.14
▲ 0.80%
CSN
1.07
▲ 6.50%
GERDAU
4.72
▲ 1.72%
LATAM ADR
51.27
▼ 0.58%
BTC
66,124
▼ 0.57%
ETH
1,947
▲ 0.95%
SOL
78.45
▲ 0.44%
XRP
1.15
▲ 0.83%
BNB
574.49
▲ 0.16%
ADA
0.18
▲ 3.49%
DOGE
0.07
▼ 0.07%
AVAX
6.63
▲ 1.05%
LINK
8.70
▲ 0.57%
DOT
0.85
▲ 0.38%
LTC
46.92
▲ 0.22%
BCH
220.38
▼ 1.48%
TRX
0.33
▼ 0.32%
XLM
0.19
▼ 0.48%
HBAR
0.07
▲ 6.23%
NEAR
1.89
▼ 2.54%
ATOM
1.47
▼ 1.15%
AAVE
98.40
▲ 2.96%
SELIC
14.25%
—
EMBRAER
83.67
▲ 1.23%
EMBRAER ADR
66.27
▲ 1.22%
JBS
12.12
▲ 1.38%
JBS BDR
61.16
▲ 1.56%
MBRF3
15.65
▲ 3.57%
MBRFY
3.05
▲ 3.39%
INTER
5.55
▼ 0.63%