IBOV
175,912
▲ 0.10%
IPSA
10,928
▲ 0.16%
IPC MEX
66,701
▲ 1.10%
MERVAL
3,231,632
▼ 0.11%
COLCAP
2,292.84
▼ 0.64%
BVL PERÚ
56,428.20
▲ 1.53%
USD/BRL5.08▼ 1.21%
USD/MXN17.44▼ 0.51%
USD/CLP925.02▼ 0.84%
USD/COP3,250▼ 0.37%
USD/PEN3.39▼ 0.65%
USD/ARS1,469▼ 0.98%
USD/UYU40.23▲ 0.99%
USD/PYG6,039▲ 1.12%
USD/BOB10.35▲ 6.04%
USD/DOP58.25▲ 0.29%
USD/CRC448.93▲ 1.31%
USD/GTQ7.62▲ 2.07%
USD/HNL26.73▲ 1.38%
USD/NIO36.62▲ 0.63%
USD/VES722.19▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.25%
USD/TTD6.75▲ 1.19%
EUR/BRL5.80▼ 0.40%
BRENT
84.61
▲ 1.57%
WTI
78.88
▲ 0.95%
IRON ORE
161.91
— —
COPPER
6.37
▲ 2.21%
GOLD
4,067
▲ 1.75%
SILVER
59.11
▲ 2.55%
SOY
1,192
▼ 0.81%
CORN
461.00
▲ 5.31%
WHEAT
645.50
▲ 2.95%
COFFEE
327.00
▼ 4.22%
SUGAR
14.92
▲ 1.15%
ORANGE JUICE
141.20
▼ 0.95%
COTTON
81.68
▲ 2.32%
COCOA
5,936
▲ 4.21%
BEEF
231.80
▼ 1.25%
CATTLE
349.08
▼ 1.49%
LITHIUM
71.37
▲ 1.61%
PETR4
40.57
▼ 0.22%
VALE3
74.08
▲ 1.69%
ITUB4
43.36
▼ 0.37%
BBDC4
18.46
▼ 1.65%
ABEV3
15.83
— 0.00%
BBAS3
20.47
▲ 1.14%
B3SA3
15.36
▲ 1.59%
WEGE3
44.35
▼ 0.09%
PRIO3
56.95
▼ 0.44%
SUZB3
41.31
▼ 0.43%
RENT3
40.38
▲ 0.45%
AZZA3
18.80
▼ 2.19%
CSAN3
3.87
▼ 0.77%
RAIZ4
0.32
▼ 3.03%
PCAR3
2.47
▼ 4.63%
GMAT3
3.95
▲ 0.25%
PSSA3
54.16
▲ 0.22%
CVCB3
1.35
▲ 8.00%
POSI3
3.93
▼ 1.50%
SLCE3
13.70
▼ 1.23%
NATU3
8.51
▼ 1.05%
BRKM5
6.65
▼ 4.18%
RANI3
8.02
▲ 0.88%
CSNA3
5.13
▼ 2.10%
CMIN3
5.15
▼ 5.50%
USIM5
8.28
▼ 1.19%
GGBR4
23.16
▲ 1.49%
ENEV3
26.77
▼ 0.41%
CPFE3
47.04
▲ 0.43%
CMIG4
11.12
▲ 0.45%
EQTL3
40.80
▲ 1.47%
LREN3
14.13
▼ 0.14%
VIVT3
35.44
▲ 2.04%
RAIL3
14.11
— 0.00%
KLABIN
17.40
▼ 0.46%
RAIA DROGASIL
18.35
▲ 0.82%
RDOR3
35.77
▲ 0.59%
HAPV3
10.65
▲ 1.82%
FLRY3
16.37
▲ 1.36%
SMTO3
16.20
▼ 1.04%
UGPA3
29.96
▼ 3.14%
VBBR3
32.85
▲ 0.27%
BBSE3
40.24
▼ 0.10%
BPAC11
57.87
▲ 0.61%
CURY3
32.73
▼ 1.18%
AERI3
2.08
— 0.00%
VIVARA
23.32
▲ 0.91%
COMPASS
25.23
▲ 1.86%
VAMOS
3.05
▲ 0.99%
SANB11
27.30
▼ 0.26%
ASAI3
8.66
▼ 0.57%
SBSP3
30.32
▼ 0.16%
WALMEX
49.53
▼ 0.24%
GMEXICO
200.25
▲ 2.38%
FEMSA
233.28
▲ 3.51%
CEMEX
22.19
▲ 1.88%
GFNORTE
187.00
▲ 2.71%
BIMBO
56.69
▲ 1.47%
TELEVISA
9.49
▼ 1.25%
AMX
22.89
▲ 1.33%
GAP
389.87
▼ 4.49%
ASUR
278.32
▼ 0.12%
OMA
235.09
▲ 0.76%
KOF
182.16
▲ 0.26%
GRUMA
283.08
▲ 0.61%
KIMBER
38.41
▲ 0.50%
SQM-B
67,483
▲ 0.40%
COPEC
6,077
▲ 0.33%
BSANTANDER
78.68
▲ 0.61%
FALABELLA
5,911
▲ 0.10%
ENELAM
85.19
▲ 1.18%
CENCOSUD
2,044
▲ 0.20%
CMPC
1,076
▼ 0.19%
BANCO CHILE
188.28
▲ 1.77%
LATAM AIR
24.90
— 0.00%
YPF
77,325
▲ 0.19%
GGAL
8,000
▼ 0.99%
PAMPA
5,210
▼ 0.29%
TXAR
661.00
▼ 0.53%
ALUAR
950.00
▼ 1.50%
TGS
9,685
▲ 1.20%
CEPU
2,313
▼ 0.26%
MIRGOR
16,750
▼ 1.47%
COME
45.28
▲ 1.12%
LOMA NEGRA
3,548
▲ 1.43%
BYMA
302.00
▼ 2.03%
TELECOM ARG
4,285
▲ 0.82%
ECOPETROL
16.03
▲ 0.91%
BANCOLOMBIA
81.43
▲ 1.26%
GRUPO AVAL
4.90
▼ 0.20%
CREDICORP
390.08
▲ 0.22%
SOUTHERN COPPER
179.92
▲ 3.09%
BUENAVENTURA
30.74
▲ 3.07%
MERCADOLIBRE
1,869
▲ 0.11%
NUBANK
13.96
▲ 2.08%
XP
16.77
▲ 2.41%
PAGSEGURO
9.23
▼ 0.59%
STONE
11.18
▲ 0.27%
GLOBANT
31.65
▼ 1.46%
TECNOGLASS
43.45
▲ 1.42%
GAP AIRPORT
223.48
▼ 3.99%
ASUR
278.32
▼ 0.12%
OMA AIRPORT
107.76
▲ 1.54%
AMX ADR
26.21
▲ 0.69%
FEMSA ADR
133.90
▲ 3.79%
CEMEX ADR
12.74
▲ 2.29%
PETROBRAS ADR
17.89
▲ 0.03%
VALE ADR
14.57
▲ 2.72%
ITAU ADR
8.53
▲ 0.65%
SANTANDER BR
5.40
▲ 0.93%
AMBEV ADR
3.09
▲ 1.01%
CSN
1.02
▼ 0.97%
GERDAU
4.58
▲ 1.89%
LATAM ADR
53.65
▲ 0.60%
BTC
64,597
▲ 3.79%
ETH
1,869
▲ 5.41%
SOL
77.15
▲ 3.06%
XRP
1.10
▲ 3.61%
BNB
580.91
▲ 2.52%
ADA
0.16
▲ 4.11%
DOGE
0.07
▲ 3.73%
AVAX
6.65
▲ 3.19%
LINK
8.27
▲ 5.01%
DOT
0.86
▲ 2.33%
LTC
44.63
▲ 2.62%
BCH
237.12
▲ 0.37%
TRX
0.33
▲ 0.40%
XLM
0.18
▲ 2.21%
HBAR
0.07
▲ 0.32%
NEAR
2.04
▲ 6.43%
ATOM
1.56
▲ 1.50%
AAVE
99.30
▲ 5.23%
SELIC
14.25%
—
EMBRAER
82.81
▼ 0.24%
EMBRAER ADR
65.29
▲ 1.26%
JBS
11.83
▲ 0.21%
JBS BDR
59.92
▼ 1.14%
MBRF3
16.09
▲ 2.35%
MBRFY
3.11
▲ 1.97%
INTER
5.65
▼ 0.09%
EGX
52,299
▼ 0.59%
USD/ZAR16.37▼ 0.64%
USD/NGN1,381▲ 0.07%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY162.16▼ 0.17%
USD/CNY6.76▼ 0.31%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD1.14▲ 0.41%
GBP/USD1.34▼ 0.04%
SPX
7,550
▲ 0.46%
DJI
52,471
▼ 0.05%
NDX
29,651
▲ 1.32%
RUT
2,964
▲ 0.37%
TSX
35,304
▲ 0.14%
VIX
16.45
▼ 4.14%
USD/CAD1.41▼ 0.61%
US10Y
4.5850
▼ 0.52%
IBOV
175,912
▲ 0.10%
IPSA
10,928
▲ 0.16%
IPC MEX
66,701
▲ 1.10%
MERVAL
3,231,632
▼ 0.11%
COLCAP
2,292.84
▼ 0.64%
BVL PERÚ
56,428.20
▲ 1.53%
USD/BRL
5.08
▼ 1.21%
USD/MXN
17.44
▼ 0.51%
USD/CLP
925.02
▼ 0.84%
USD/COP
3,250
▼ 0.37%
USD/PEN
3.39
▼ 0.65%
USD/ARS
1,469
▼ 0.98%
USD/UYU
40.23
▲ 0.99%
USD/PYG
6,039
▲ 1.12%
USD/BOB
10.35
▲ 6.04%
USD/DOP
58.25
▲ 0.29%
USD/CRC
448.93
▲ 1.31%
USD/GTQ
7.62
▲ 2.07%
USD/HNL
26.73
▲ 1.38%
USD/NIO
36.62
▲ 0.63%
USD/VES
722.19
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.25%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.80
▼ 0.40%
BRENT
84.61
▲ 1.57%
WTI
78.88
▲ 0.95%
IRON ORE
161.91
— —
COPPER
6.37
▲ 2.21%
GOLD
4,067
▲ 1.75%
SILVER
59.11
▲ 2.55%
SOY
1,192
▼ 0.81%
CORN
461.00
▲ 5.31%
WHEAT
645.50
▲ 2.95%
COFFEE
327.00
▼ 4.22%
SUGAR
14.92
▲ 1.15%
ORANGE JUICE
141.20
▼ 0.95%
COTTON
81.68
▲ 2.32%
COCOA
5,936
▲ 4.21%
BEEF
231.80
▼ 1.25%
CATTLE
349.08
▼ 1.49%
LITHIUM
71.37
▲ 1.61%
PETR4
40.57
▼ 0.22%
VALE3
74.08
▲ 1.69%
ITUB4
43.36
▼ 0.37%
BBDC4
18.46
▼ 1.65%
ABEV3
15.83
— 0.00%
BBAS3
20.47
▲ 1.14%
B3SA3
15.36
▲ 1.59%
WEGE3
44.35
▼ 0.09%
PRIO3
56.95
▼ 0.44%
SUZB3
41.31
▼ 0.43%
RENT3
40.38
▲ 0.45%
AZZA3
18.80
▼ 2.19%
CSAN3
3.87
▼ 0.77%
RAIZ4
0.32
▼ 3.03%
PCAR3
2.47
▼ 4.63%
GMAT3
3.95
▲ 0.25%
PSSA3
54.16
▲ 0.22%
CVCB3
1.35
▲ 8.00%
POSI3
3.93
▼ 1.50%
SLCE3
13.70
▼ 1.23%
NATU3
8.51
▼ 1.05%
BRKM5
6.65
▼ 4.18%
RANI3
8.02
▲ 0.88%
CSNA3
5.13
▼ 2.10%
CMIN3
5.15
▼ 5.50%
USIM5
8.28
▼ 1.19%
GGBR4
23.16
▲ 1.49%
ENEV3
26.77
▼ 0.41%
CPFE3
47.04
▲ 0.43%
CMIG4
11.12
▲ 0.45%
EQTL3
40.80
▲ 1.47%
LREN3
14.13
▼ 0.14%
VIVT3
35.44
▲ 2.04%
RAIL3
14.11
— 0.00%
KLABIN
17.40
▼ 0.46%
RAIA DROGASIL
18.35
▲ 0.82%
RDOR3
35.77
▲ 0.59%
HAPV3
10.65
▲ 1.82%
FLRY3
16.37
▲ 1.36%
SMTO3
16.20
▼ 1.04%
UGPA3
29.96
▼ 3.14%
VBBR3
32.85
▲ 0.27%
BBSE3
40.24
▼ 0.10%
BPAC11
57.87
▲ 0.61%
CURY3
32.73
▼ 1.18%
AERI3
2.08
— 0.00%
VIVARA
23.32
▲ 0.91%
COMPASS
25.23
▲ 1.86%
VAMOS
3.05
▲ 0.99%
SANB11
27.30
▼ 0.26%
ASAI3
8.66
▼ 0.57%
SBSP3
30.32
▼ 0.16%
WALMEX
49.53
▼ 0.24%
GMEXICO
200.25
▲ 2.38%
FEMSA
233.28
▲ 3.51%
CEMEX
22.19
▲ 1.88%
GFNORTE
187.00
▲ 2.71%
BIMBO
56.69
▲ 1.47%
TELEVISA
9.49
▼ 1.25%
AMX
22.89
▲ 1.33%
GAP
389.87
▼ 4.49%
ASUR
278.32
▼ 0.12%
OMA
235.09
▲ 0.76%
KOF
182.16
▲ 0.26%
GRUMA
283.08
▲ 0.61%
KIMBER
38.41
▲ 0.50%
SQM-B
67,483
▲ 0.40%
COPEC
6,077
▲ 0.33%
BSANTANDER
78.68
▲ 0.61%
FALABELLA
5,911
▲ 0.10%
ENELAM
85.19
▲ 1.18%
CENCOSUD
2,044
▲ 0.20%
CMPC
1,076
▼ 0.19%
BANCO CHILE
188.28
▲ 1.77%
LATAM AIR
24.90
— 0.00%
YPF
77,325
▲ 0.19%
GGAL
8,000
▼ 0.99%
PAMPA
5,210
▼ 0.29%
TXAR
661.00
▼ 0.53%
ALUAR
950.00
▼ 1.50%
TGS
9,685
▲ 1.20%
CEPU
2,313
▼ 0.26%
MIRGOR
16,750
▼ 1.47%
COME
45.28
▲ 1.12%
LOMA NEGRA
3,548
▲ 1.43%
BYMA
302.00
▼ 2.03%
TELECOM ARG
4,285
▲ 0.82%
ECOPETROL
16.03
▲ 0.91%
BANCOLOMBIA
81.43
▲ 1.26%
GRUPO AVAL
4.90
▼ 0.20%
CREDICORP
390.08
▲ 0.22%
SOUTHERN COPPER
179.92
▲ 3.09%
BUENAVENTURA
30.74
▲ 3.07%
MERCADOLIBRE
1,869
▲ 0.11%
NUBANK
13.96
▲ 2.08%
XP
16.77
▲ 2.41%
PAGSEGURO
9.23
▼ 0.59%
STONE
11.18
▲ 0.27%
GLOBANT
31.65
▼ 1.46%
TECNOGLASS
43.45
▲ 1.42%
GAP AIRPORT
223.48
▼ 3.99%
ASUR
278.32
▼ 0.12%
OMA AIRPORT
107.76
▲ 1.54%
AMX ADR
26.21
▲ 0.69%
FEMSA ADR
133.90
▲ 3.79%
CEMEX ADR
12.74
▲ 2.29%
PETROBRAS ADR
17.89
▲ 0.03%
VALE ADR
14.57
▲ 2.72%
ITAU ADR
8.53
▲ 0.65%
SANTANDER BR
5.40
▲ 0.93%
AMBEV ADR
3.09
▲ 1.01%
CSN
1.02
▼ 0.97%
GERDAU
4.58
▲ 1.89%
LATAM ADR
53.65
▲ 0.60%
BTC
64,597
▲ 3.79%
ETH
1,869
▲ 5.41%
SOL
77.15
▲ 3.06%
XRP
1.10
▲ 3.61%
BNB
580.91
▲ 2.52%
ADA
0.16
▲ 4.11%
DOGE
0.07
▲ 3.73%
AVAX
6.65
▲ 3.19%
LINK
8.27
▲ 5.01%
DOT
0.86
▲ 2.33%
LTC
44.63
▲ 2.62%
BCH
237.12
▲ 0.37%
TRX
0.33
▲ 0.40%
XLM
0.18
▲ 2.21%
HBAR
0.07
▲ 0.32%
NEAR
2.04
▲ 6.43%
ATOM
1.56
▲ 1.50%
AAVE
99.30
▲ 5.23%
SELIC
14.25%
—
EMBRAER
82.81
▼ 0.24%
EMBRAER ADR
65.29
▲ 1.26%
JBS
11.83
▲ 0.21%
JBS BDR
59.92
▼ 1.14%
MBRF3
16.09
▲ 2.35%
MBRFY
3.11
▲ 1.97%
INTER
5.65
▼ 0.09%
EGX
52,299
▼ 0.59%
USD/ZAR
16.36
▼ 0.57%
USD/NGN
1,381
▲ 0.20%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY
162.17
▼ 0.16%
USD/CNY
6.7592
▼ 0.17%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD
1.1429
▲ 0.37%
GBP/USD
1.3378
▲ 0.22%
SPX
7,550
▲ 0.46%
DJI
52,471
▼ 0.05%
NDX
29,651
▲ 1.32%
RUT
2,964
▲ 0.37%
TSX
35,304
▲ 0.14%
VIX
16.45
▼ 4.14%
USD/CAD
1.4069
▼ 0.59%
US10Y
4.5850
▼ 0.52%