IBOV 175,707.73 ▼ 0.53% IPSA 10,945.86 ▼ 0.71% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.19% USD/MXN17.39▼ 0.20% USD/CLP924.35▼ 0.24% USD/COP3,215▼ 0.64% USD/PEN3.39▲ 0.06% USD/ARS1,477▲ 0.41% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.27▼ 0.05% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.72▲ 0.14% USD/TTD6.76▲ 1.32% EUR/BRL5.81▼ 0.75% BRENT 84.54 ▼ 0.22% WTI 79.22 ▼ 0.15% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.16% GOLD 4,042 ▼ 0.48% SILVER 57.34 ▼ 2.44% SOY 1,197 ▼ 0.87% CORN 468.75 ▲ 8.07% WHEAT 681.25 ▲ 7.92% COFFEE 326.15 ▼ 3.28% SUGAR 14.82 ▼ 0.40% ORANGE JUICE 136.80 ▼ 2.46% COTTON 82.13 ▲ 3.18% COCOA 5,899 ▲ 4.22% BEEF 229.83 ▼ 0.69% CATTLE 342.85 ▼ 1.71% LITHIUM 70.35 ▼ 1.73% PETR4 40.34 ▼ 0.79% VALE3 74.43 ▲ 0.57% ITUB4 43.17 ▼ 1.05% BBDC4 18.52 ▼ 0.59% ABEV3 15.61 ▼ 1.27% BBAS3 20.63 ▲ 0.19% B3SA3 15.74 ▲ 2.67% WEGE3 43.77 ▼ 0.97% PRIO3 57.25 ▼ 0.56% SUZB3 41.37 ▲ 0.63% RENT3 40.44 ▼ 0.25% AZZA3 18.68 ▼ 0.90% CSAN3 3.85 ▼ 1.03% RAIZ4 0.30 ▼ 3.23% PCAR3 2.36 ▼ 3.67% GMAT3 3.96 — 0.00% PSSA3 55.20 ▲ 1.68% CVCB3 1.35 ▼ 2.17% POSI3 3.92 ▼ 1.75% SLCE3 13.51 ▼ 2.17% NATU3 8.62 ▲ 0.82% BRKM5 6.39 ▼ 6.44% RANI3 8.01 — 0.00% CSNA3 5.14 ▼ 1.15% CMIN3 5.13 ▲ 0.59% USIM5 8.11 ▼ 1.46% GGBR4 24.09 ▲ 3.30% ENEV3 26.79 ▼ 1.40% CPFE3 46.84 ▼ 0.76% CMIG4 11.16 ▼ 0.36% EQTL3 40.55 ▼ 0.98% LREN3 14.20 ▼ 0.63% VIVT3 35.47 ▼ 0.14% RAIL3 13.99 ▼ 0.99% KLABIN 17.40 ▲ 0.46% RAIA DROGASIL 18.54 ▼ 0.32% RDOR3 36.03 ▼ 0.06% HAPV3 11.02 ▼ 1.52% FLRY3 16.47 ▲ 0.37% SMTO3 15.45 ▼ 4.16% UGPA3 30.32 ▲ 0.70% VBBR3 33.27 ▼ 0.09% BBSE3 40.58 ▲ 0.47% BPAC11 57.03 ▼ 1.59% CURY3 33.24 ▼ 1.04% AERI3 2.04 ▼ 1.45% VIVARA 23.40 ▼ 0.13% COMPASS 25.09 ▼ 0.44% VAMOS 3.09 ▼ 1.90% SANB11 27.10 ▼ 0.88% ASAI3 8.74 ▲ 0.92% SBSP3 30.05 ▼ 0.96% WALMEX 50.00 ▲ 1.48% GMEXICO 198.46 ▼ 0.55% FEMSA 225.22 ▼ 1.79% CEMEX 22.48 ▲ 1.26% GFNORTE 185.52 ▼ 0.36% BIMBO 57.63 ▲ 2.25% TELEVISA 9.60 ▲ 0.73% AMX 22.73 ▼ 0.53% GAP 396.58 ▲ 0.33% ASUR 283.04 ▲ 2.69% OMA 235.90 ▲ 0.37% KOF 178.57 ▼ 0.73% GRUMA 280.28 ▲ 0.32% KIMBER 38.65 ▲ 0.55% SQM-B 65,644 ▼ 3.32% COPEC 6,252 ▲ 0.68% BSANTANDER 77.85 ▼ 1.00% FALABELLA 5,887 ▲ 0.21% ENELAM 85.40 ▼ 0.41% CENCOSUD 2,036 ▼ 0.19% CMPC 1,084 ▼ 1.77% BANCO CHILE 187.95 ▼ 0.82% LATAM AIR 25.18 ▲ 1.12% YPF 77,600 ▼ 0.23% GGAL 8,075 ▲ 2.09% PAMPA 5,180 ▼ 0.96% TXAR 667.00 ▲ 0.76% ALUAR 962.00 ▲ 1.37% TGS 9,730 ▲ 0.21% CEPU 2,334 ▲ 0.30% MIRGOR 16,975 ▲ 1.34% COME 45.80 ▲ 0.11% LOMA NEGRA 3,580 ▲ 1.34% BYMA 302.50 ▲ 0.50% TELECOM ARG 4,340 ▲ 0.17% ECOPETROL 16.05 ▼ 0.68% BANCOLOMBIA 82.09 ▼ 0.01% GRUPO AVAL 4.99 ▲ 0.81% CREDICORP 396.52 ▲ 1.09% SOUTHERN COPPER 177.24 ▼ 2.82% BUENAVENTURA 30.33 ▼ 2.26% MERCADOLIBRE 1,851 ▼ 1.21% NUBANK 14.02 ▲ 0.18% XP 16.99 ▲ 0.71% PAGSEGURO 9.19 ▼ 1.02% STONE 11.27 ▼ 0.31% GLOBANT 32.09 ▲ 3.78% TECNOGLASS 44.85 ▲ 1.40% GAP AIRPORT 227.84 ▲ 0.84% ASUR 283.04 ▲ 2.69% OMA AIRPORT 107.61 ▼ 0.03% AMX ADR 26.08 ▼ 0.40% FEMSA ADR 129.32 ▼ 2.89% CEMEX ADR 12.94 ▲ 1.05% PETROBRAS ADR 17.72 ▼ 1.14% VALE ADR 14.59 — 0.00% ITAU ADR 8.47 ▼ 0.91% SANTANDER BR 5.37 ▼ 0.46% AMBEV ADR 3.04 ▼ 1.78% CSN 1.01 ▼ 1.94% GERDAU 4.75 ▲ 3.04% LATAM ADR 54.30 ▲ 1.48% BTC 64,788 ▼ 0.26% ETH 1,907 ▲ 0.90% SOL 77.18 ▼ 0.75% XRP 1.11 ▼ 0.15% BNB 577.06 ▼ 0.81% ADA 0.16 ▼ 1.35% DOGE 0.07 ▼ 1.25% AVAX 6.66 ▼ 0.55% LINK 8.43 ▲ 1.07% DOT 0.84 ▼ 0.91% LTC 45.04 ▼ 0.87% BCH 230.72 ▼ 2.44% TRX 0.32 ▼ 0.26% XLM 0.19 ▲ 0.91% HBAR 0.07 ▲ 0.10% NEAR 2.05 ▲ 2.04% ATOM 1.56 ▼ 0.19% AAVE 95.82 ▼ 3.10% SELIC 14.25% — EMBRAER 80.97 ▼ 1.84% EMBRAER ADR 63.72 ▼ 1.83% JBS 12.05 ▲ 1.82% JBS BDR 61.12 ▲ 2.29% MBRF3 15.49 ▼ 3.73% MBRFY 3.02 ▼ 3.82% INTER 5.63 ▼ 1.23% EGX 52,558 ▲ 0.50% USD/ZAR16.35▼ 0.17% USD/NGN1,379▼ 0.25% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY162.18▼ 0.04% USD/CNY6.76▼ 0.21% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD1.14▲ 0.17% GBP/USD1.35▲ 1.21% SPX 7,534 ▼ 0.12% DJI 52,471 ▼ 0.07% NDX 29,271 ▼ 1.07% RUT 2,967 ▲ 0.07% TSX 35,277 ▼ 0.12% VIX 16.40 ▼ 0.61% USD/CAD1.41▼ 0.05% US10Y 4.5550 ▼ 0.65% IBOV 175,707.73 ▼ 0.53% IPSA 10,945.86 ▼ 0.71% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.19% USD/MXN 17.39 ▼ 0.20% USD/CLP 924.35 ▼ 0.24% USD/COP 3,215 ▼ 0.64% USD/PEN 3.39 ▲ 0.06% USD/ARS 1,477 ▲ 0.41% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.27 ▼ 0.05% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.72 ▲ 0.14% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.81 ▼ 0.75% BRENT 84.54 ▼ 0.22% WTI 79.22 ▼ 0.15% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.16% GOLD 4,042 ▼ 0.48% SILVER 57.34 ▼ 2.44% SOY 1,197 ▼ 0.87% CORN 468.75 ▲ 8.07% WHEAT 681.25 ▲ 7.92% COFFEE 326.15 ▼ 3.28% SUGAR 14.82 ▼ 0.40% ORANGE JUICE 136.80 ▼ 2.46% COTTON 82.13 ▲ 3.18% COCOA 5,899 ▲ 4.22% BEEF 229.83 ▼ 0.69% CATTLE 342.85 ▼ 1.71% LITHIUM 70.35 ▼ 1.73% PETR4 40.34 ▼ 0.79% VALE3 74.43 ▲ 0.57% ITUB4 43.17 ▼ 1.05% BBDC4 18.52 ▼ 0.59% ABEV3 15.61 ▼ 1.27% BBAS3 20.63 ▲ 0.19% B3SA3 15.74 ▲ 2.67% WEGE3 43.77 ▼ 0.97% PRIO3 57.25 ▼ 0.56% SUZB3 41.37 ▲ 0.63% RENT3 40.44 ▼ 0.25% AZZA3 18.68 ▼ 0.90% CSAN3 3.85 ▼ 1.03% RAIZ4 0.30 ▼ 3.23% PCAR3 2.36 ▼ 3.67% GMAT3 3.96 — 0.00% PSSA3 55.20 ▲ 1.68% CVCB3 1.35 ▼ 2.17% POSI3 3.92 ▼ 1.75% SLCE3 13.51 ▼ 2.17% NATU3 8.62 ▲ 0.82% BRKM5 6.39 ▼ 6.44% RANI3 8.01 — 0.00% CSNA3 5.14 ▼ 1.15% CMIN3 5.13 ▲ 0.59% USIM5 8.11 ▼ 1.46% GGBR4 24.09 ▲ 3.30% ENEV3 26.79 ▼ 1.40% CPFE3 46.84 ▼ 0.76% CMIG4 11.16 ▼ 0.36% EQTL3 40.55 ▼ 0.98% LREN3 14.20 ▼ 0.63% VIVT3 35.47 ▼ 0.14% RAIL3 13.99 ▼ 0.99% KLABIN 17.40 ▲ 0.46% RAIA DROGASIL 18.54 ▼ 0.32% RDOR3 36.03 ▼ 0.06% HAPV3 11.02 ▼ 1.52% FLRY3 16.47 ▲ 0.37% SMTO3 15.45 ▼ 4.16% UGPA3 30.32 ▲ 0.70% VBBR3 33.27 ▼ 0.09% BBSE3 40.58 ▲ 0.47% BPAC11 57.03 ▼ 1.59% CURY3 33.24 ▼ 1.04% AERI3 2.04 ▼ 1.45% VIVARA 23.40 ▼ 0.13% COMPASS 25.09 ▼ 0.44% VAMOS 3.09 ▼ 1.90% SANB11 27.10 ▼ 0.88% ASAI3 8.74 ▲ 0.92% SBSP3 30.05 ▼ 0.96% WALMEX 50.00 ▲ 1.48% GMEXICO 198.46 ▼ 0.55% FEMSA 225.22 ▼ 1.79% CEMEX 22.48 ▲ 1.26% GFNORTE 185.52 ▼ 0.36% BIMBO 57.63 ▲ 2.25% TELEVISA 9.60 ▲ 0.73% AMX 22.73 ▼ 0.53% GAP 396.58 ▲ 0.33% ASUR 283.04 ▲ 2.69% OMA 235.90 ▲ 0.37% KOF 178.57 ▼ 0.73% GRUMA 280.28 ▲ 0.32% KIMBER 38.65 ▲ 0.55% SQM-B 65,644 ▼ 3.32% COPEC 6,252 ▲ 0.68% BSANTANDER 77.85 ▼ 1.00% FALABELLA 5,887 ▲ 0.21% ENELAM 85.40 ▼ 0.41% CENCOSUD 2,036 ▼ 0.19% CMPC 1,084 ▼ 1.77% BANCO CHILE 187.95 ▼ 0.82% LATAM AIR 25.18 ▲ 1.12% YPF 77,600 ▼ 0.23% GGAL 8,075 ▲ 2.09% PAMPA 5,180 ▼ 0.96% TXAR 667.00 ▲ 0.76% ALUAR 962.00 ▲ 1.37% TGS 9,730 ▲ 0.21% CEPU 2,334 ▲ 0.30% MIRGOR 16,975 ▲ 1.34% COME 45.80 ▲ 0.11% LOMA NEGRA 3,580 ▲ 1.34% BYMA 302.50 ▲ 0.50% TELECOM ARG 4,340 ▲ 0.17% ECOPETROL 16.05 ▼ 0.68% BANCOLOMBIA 82.09 ▼ 0.01% GRUPO AVAL 4.99 ▲ 0.81% CREDICORP 396.52 ▲ 1.09% SOUTHERN COPPER 177.24 ▼ 2.82% BUENAVENTURA 30.33 ▼ 2.26% MERCADOLIBRE 1,851 ▼ 1.21% NUBANK 14.02 ▲ 0.18% XP 16.99 ▲ 0.71% PAGSEGURO 9.19 ▼ 1.02% STONE 11.27 ▼ 0.31% GLOBANT 32.09 ▲ 3.78% TECNOGLASS 44.85 ▲ 1.40% GAP AIRPORT 227.84 ▲ 0.84% ASUR 283.04 ▲ 2.69% OMA AIRPORT 107.61 ▼ 0.03% AMX ADR 26.08 ▼ 0.40% FEMSA ADR 129.32 ▼ 2.89% CEMEX ADR 12.94 ▲ 1.05% PETROBRAS ADR 17.72 ▼ 1.14% VALE ADR 14.59 — 0.00% ITAU ADR 8.47 ▼ 0.91% SANTANDER BR 5.37 ▼ 0.46% AMBEV ADR 3.04 ▼ 1.78% CSN 1.01 ▼ 1.94% GERDAU 4.75 ▲ 3.04% LATAM ADR 54.30 ▲ 1.48% BTC 64,788 ▼ 0.26% ETH 1,907 ▲ 0.90% SOL 77.18 ▼ 0.75% XRP 1.11 ▼ 0.15% BNB 577.06 ▼ 0.81% ADA 0.16 ▼ 1.35% DOGE 0.07 ▼ 1.25% AVAX 6.66 ▼ 0.55% LINK 8.43 ▲ 1.07% DOT 0.84 ▼ 0.91% LTC 45.04 ▼ 0.87% BCH 230.72 ▼ 2.44% TRX 0.32 ▼ 0.26% XLM 0.19 ▲ 0.91% HBAR 0.07 ▲ 0.10% NEAR 2.05 ▲ 2.04% ATOM 1.56 ▼ 0.19% AAVE 95.82 ▼ 3.10% SELIC 14.25% — EMBRAER 80.97 ▼ 1.84% EMBRAER ADR 63.72 ▼ 1.83% JBS 12.05 ▲ 1.82% JBS BDR 61.12 ▲ 2.29% MBRF3 15.49 ▼ 3.73% MBRFY 3.02 ▼ 3.82% INTER 5.63 ▼ 1.23% EGX 52,558 ▲ 0.50% USD/ZAR 16.34 ▲ 0.01% USD/NGN 1,379 ▼ 0.14% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY 162.13 ▼ 0.03% USD/CNY 6.7567 ▼ 0.08% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD 1.1443 ▲ 0.16% GBP/USD 1.3511 ▲ 0.93% SPX 7,534 ▼ 0.12% DJI 52,471 ▼ 0.07% NDX 29,271 ▼ 1.07% RUT 2,967 ▲ 0.07% TSX 35,277 ▼ 0.12% VIX 16.40 ▼ 0.61% USD/CAD 1.4049 ▼ 0.09% US10Y 4.5550 ▼ 0.65%
since 2009
Wednesday, July 15, 2026
Lachlan Williams
Author

Lachlan Williams

Lachlan Williams is an Australian journalist with an economic and political background who reports from across the Brazilian Northeast, a region long underserved by the media. He covers the economy, politics, defense, and social change in communities beyond the country's main media centres. His on-the-ground reporting brings underreported regional and security stories to an international audience.