IBOV 175,707.73 ▼ 0.53% IPSA 10,945.86 ▼ 0.71% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.12% USD/MXN17.39▼ 0.21% USD/CLP923.56▼ 0.32% USD/COP3,218▼ 0.55% USD/PEN3.39▲ 0.01% USD/ARS1,476▲ 0.34% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.27▼ 0.05% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.33% USD/TTD6.76▲ 1.32% EUR/BRL5.82▼ 0.62% BRENT 84.61 ▼ 0.14% WTI 79.27 ▼ 0.09% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.24% GOLD 4,043 ▼ 0.44% SILVER 57.24 ▼ 2.62% SOY 1,200 ▼ 0.64% CORN 469.25 ▲ 8.18% WHEAT 678.25 ▲ 7.45% COFFEE 325.75 ▼ 3.40% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 136.60 ▼ 2.60% COTTON 82.13 ▲ 3.18% COCOA 5,920 ▲ 4.59% BEEF 230.00 ▼ 0.62% CATTLE 344.23 ▼ 1.31% LITHIUM 70.67 ▼ 1.27% PETR4 40.39 ▼ 0.66% VALE3 74.38 ▲ 0.50% ITUB4 43.17 ▼ 1.05% BBDC4 18.51 ▼ 0.64% ABEV3 15.55 ▼ 1.64% BBAS3 20.62 ▲ 0.15% B3SA3 15.70 ▲ 2.41% WEGE3 43.87 ▼ 0.75% PRIO3 57.28 ▼ 0.50% SUZB3 41.28 ▲ 0.41% RENT3 40.34 ▼ 0.49% AZZA3 18.69 ▼ 0.85% CSAN3 3.86 ▼ 0.77% RAIZ4 0.30 ▼ 3.23% PCAR3 2.43 ▼ 0.82% GMAT3 3.96 — 0.00% PSSA3 55.26 ▲ 1.79% CVCB3 1.36 ▼ 1.45% POSI3 3.92 ▼ 1.75% SLCE3 13.43 ▼ 2.75% NATU3 8.61 ▲ 0.70% BRKM5 6.41 ▼ 6.15% RANI3 8.00 ▼ 0.12% CSNA3 5.14 ▼ 1.15% CMIN3 5.12 ▲ 0.39% USIM5 8.08 ▼ 1.82% GGBR4 23.97 ▲ 2.79% ENEV3 26.87 ▼ 1.10% CPFE3 46.82 ▼ 0.81% CMIG4 11.17 ▼ 0.27% EQTL3 40.50 ▼ 1.10% LREN3 14.09 ▼ 1.40% VIVT3 35.52 — 0.00% RAIL3 13.99 ▼ 0.99% KLABIN 17.36 ▲ 0.23% RAIA DROGASIL 18.53 ▼ 0.38% RDOR3 35.82 ▼ 0.64% HAPV3 10.91 ▼ 2.50% FLRY3 16.42 ▲ 0.06% SMTO3 15.44 ▼ 4.22% UGPA3 30.44 ▲ 1.10% VBBR3 33.39 ▲ 0.27% BBSE3 40.52 ▲ 0.32% BPAC11 57.06 ▼ 1.54% CURY3 33.07 ▼ 1.55% AERI3 2.04 ▼ 1.45% VIVARA 23.36 ▼ 0.30% COMPASS 25.06 ▼ 0.56% VAMOS 3.08 ▼ 2.22% SANB11 27.15 ▼ 0.70% ASAI3 8.69 ▲ 0.35% SBSP3 30.01 ▼ 1.09% WALMEX 49.96 ▲ 1.40% GMEXICO 199.62 ▲ 0.03% FEMSA 223.48 ▼ 2.55% CEMEX 22.49 ▲ 1.31% GFNORTE 184.62 ▼ 0.84% BIMBO 57.46 ▲ 1.95% TELEVISA 9.56 ▲ 0.31% AMX 22.72 ▼ 0.57% GAP 394.47 ▼ 0.20% ASUR 281.94 ▲ 2.30% OMA 235.08 ▲ 0.03% KOF 176.20 ▼ 2.05% GRUMA 280.08 ▲ 0.24% KIMBER 38.63 ▲ 0.49% SQM-B 65,300 ▼ 3.83% COPEC 6,205 ▼ 0.08% BSANTANDER 77.50 ▼ 1.45% FALABELLA 5,885 ▲ 0.16% ENELAM 84.97 ▼ 0.91% CENCOSUD 2,023 ▼ 0.86% CMPC 1,083 ▼ 1.80% BANCO CHILE 187.19 ▼ 1.22% LATAM AIR 25.15 ▲ 1.00% YPF 77,625 ▼ 0.19% GGAL 8,065 ▲ 1.96% PAMPA 5,160 ▼ 1.34% TXAR 671.00 ▲ 1.36% ALUAR 957.00 ▲ 0.84% TGS 9,725 ▲ 0.15% CEPU 2,320 ▼ 0.30% MIRGOR 16,975 ▲ 1.34% COME 45.77 ▲ 0.04% LOMA NEGRA 3,558 ▲ 0.71% BYMA 302.50 ▲ 0.50% TELECOM ARG 4,338 ▲ 0.12% ECOPETROL 16.06 ▼ 0.62% BANCOLOMBIA 81.71 ▼ 0.48% GRUPO AVAL 4.99 ▲ 0.81% CREDICORP 396.45 ▲ 1.07% SOUTHERN COPPER 178.21 ▼ 2.29% BUENAVENTURA 30.40 ▼ 2.03% MERCADOLIBRE 1,841 ▼ 1.77% NUBANK 14.05 ▲ 0.39% XP 17.03 ▲ 0.92% PAGSEGURO 9.20 ▼ 0.86% STONE 11.28 ▼ 0.18% GLOBANT 32.00 ▲ 3.49% TECNOGLASS 44.95 ▲ 1.63% GAP AIRPORT 227.50 ▲ 0.69% ASUR 281.94 ▲ 2.30% OMA AIRPORT 107.80 ▲ 0.15% AMX ADR 26.04 ▼ 0.53% FEMSA ADR 128.43 ▼ 3.56% CEMEX ADR 12.96 ▲ 1.21% PETROBRAS ADR 17.73 ▼ 1.09% VALE ADR 14.61 ▲ 0.10% ITAU ADR 8.49 ▼ 0.76% SANTANDER BR 5.37 ▼ 0.46% AMBEV ADR 3.03 ▼ 1.94% CSN 1.01 ▼ 1.94% GERDAU 4.74 ▲ 2.82% LATAM ADR 54.62 ▲ 2.07% BTC 64,953 ▼ 0.01% ETH 1,920 ▲ 1.60% SOL 77.48 ▼ 0.36% XRP 1.11 — 0.00% BNB 578.35 ▼ 0.59% ADA 0.16 ▼ 0.98% DOGE 0.07 ▼ 0.87% AVAX 6.69 ▼ 0.11% LINK 8.49 ▲ 1.78% DOT 0.85 ▼ 0.56% LTC 45.09 ▼ 0.76% BCH 226.73 ▼ 4.13% TRX 0.32 ▼ 0.43% XLM 0.19 ▲ 1.39% HBAR 0.07 ▲ 0.44% NEAR 2.07 ▲ 2.83% ATOM 1.56 ▲ 0.06% AAVE 96.38 ▼ 2.53% SELIC 14.25% — EMBRAER 81.23 ▼ 1.53% EMBRAER ADR 63.96 ▼ 1.46% JBS 12.13 ▲ 2.49% JBS BDR 61.37 ▲ 2.71% MBRF3 15.25 ▼ 5.22% MBRFY 3.02 ▼ 3.82% INTER 5.63 ▼ 1.23% EGX 52,558 ▲ 0.50% USD/ZAR 16.34 — 0.00% USD/NGN1,379▼ 0.25% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY162.11▼ 0.09% USD/CNY6.76▼ 0.20% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD1.15▲ 0.31% GBP/USD1.35▲ 1.40% SPX 7,542 ▼ 0.02% DJI 52,539 ▲ 0.06% NDX 29,301 ▼ 0.96% RUT 2,965 — 0.00% TSX 35,338 ▲ 0.05% VIX 16.40 ▼ 0.61% USD/CAD1.40▼ 0.13% US10Y 4.5570 ▼ 0.61% IBOV 175,707.73 ▼ 0.53% IPSA 10,945.86 ▼ 0.71% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.12% USD/MXN 17.39 ▼ 0.21% USD/CLP 923.56 ▼ 0.32% USD/COP 3,218 ▼ 0.55% USD/PEN 3.39 ▲ 0.01% USD/ARS 1,476 ▲ 0.34% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.27 ▼ 0.05% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.33% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.82 ▼ 0.62% BRENT 84.61 ▼ 0.14% WTI 79.27 ▼ 0.09% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.24% GOLD 4,043 ▼ 0.44% SILVER 57.24 ▼ 2.62% SOY 1,200 ▼ 0.64% CORN 469.25 ▲ 8.18% WHEAT 678.25 ▲ 7.45% COFFEE 325.75 ▼ 3.40% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 136.60 ▼ 2.60% COTTON 82.13 ▲ 3.18% COCOA 5,920 ▲ 4.59% BEEF 230.00 ▼ 0.62% CATTLE 344.23 ▼ 1.31% LITHIUM 70.67 ▼ 1.27% PETR4 40.39 ▼ 0.66% VALE3 74.38 ▲ 0.50% ITUB4 43.17 ▼ 1.05% BBDC4 18.51 ▼ 0.64% ABEV3 15.55 ▼ 1.64% BBAS3 20.62 ▲ 0.15% B3SA3 15.70 ▲ 2.41% WEGE3 43.87 ▼ 0.75% PRIO3 57.28 ▼ 0.50% SUZB3 41.28 ▲ 0.41% RENT3 40.34 ▼ 0.49% AZZA3 18.69 ▼ 0.85% CSAN3 3.86 ▼ 0.77% RAIZ4 0.30 ▼ 3.23% PCAR3 2.43 ▼ 0.82% GMAT3 3.96 — 0.00% PSSA3 55.26 ▲ 1.79% CVCB3 1.36 ▼ 1.45% POSI3 3.92 ▼ 1.75% SLCE3 13.43 ▼ 2.75% NATU3 8.61 ▲ 0.70% BRKM5 6.41 ▼ 6.15% RANI3 8.00 ▼ 0.12% CSNA3 5.14 ▼ 1.15% CMIN3 5.12 ▲ 0.39% USIM5 8.08 ▼ 1.82% GGBR4 23.97 ▲ 2.79% ENEV3 26.87 ▼ 1.10% CPFE3 46.82 ▼ 0.81% CMIG4 11.17 ▼ 0.27% EQTL3 40.50 ▼ 1.10% LREN3 14.09 ▼ 1.40% VIVT3 35.52 — 0.00% RAIL3 13.99 ▼ 0.99% KLABIN 17.36 ▲ 0.23% RAIA DROGASIL 18.53 ▼ 0.38% RDOR3 35.82 ▼ 0.64% HAPV3 10.91 ▼ 2.50% FLRY3 16.42 ▲ 0.06% SMTO3 15.44 ▼ 4.22% UGPA3 30.44 ▲ 1.10% VBBR3 33.39 ▲ 0.27% BBSE3 40.52 ▲ 0.32% BPAC11 57.06 ▼ 1.54% CURY3 33.07 ▼ 1.55% AERI3 2.04 ▼ 1.45% VIVARA 23.36 ▼ 0.30% COMPASS 25.06 ▼ 0.56% VAMOS 3.08 ▼ 2.22% SANB11 27.15 ▼ 0.70% ASAI3 8.69 ▲ 0.35% SBSP3 30.01 ▼ 1.09% WALMEX 49.96 ▲ 1.40% GMEXICO 199.62 ▲ 0.03% FEMSA 223.48 ▼ 2.55% CEMEX 22.49 ▲ 1.31% GFNORTE 184.62 ▼ 0.84% BIMBO 57.46 ▲ 1.95% TELEVISA 9.56 ▲ 0.31% AMX 22.72 ▼ 0.57% GAP 394.47 ▼ 0.20% ASUR 281.94 ▲ 2.30% OMA 235.08 ▲ 0.03% KOF 176.20 ▼ 2.05% GRUMA 280.08 ▲ 0.24% KIMBER 38.63 ▲ 0.49% SQM-B 65,300 ▼ 3.83% COPEC 6,205 ▼ 0.08% BSANTANDER 77.50 ▼ 1.45% FALABELLA 5,885 ▲ 0.16% ENELAM 84.97 ▼ 0.91% CENCOSUD 2,023 ▼ 0.86% CMPC 1,083 ▼ 1.80% BANCO CHILE 187.19 ▼ 1.22% LATAM AIR 25.15 ▲ 1.00% YPF 77,625 ▼ 0.19% GGAL 8,065 ▲ 1.96% PAMPA 5,160 ▼ 1.34% TXAR 671.00 ▲ 1.36% ALUAR 957.00 ▲ 0.84% TGS 9,725 ▲ 0.15% CEPU 2,320 ▼ 0.30% MIRGOR 16,975 ▲ 1.34% COME 45.77 ▲ 0.04% LOMA NEGRA 3,558 ▲ 0.71% BYMA 302.50 ▲ 0.50% TELECOM ARG 4,338 ▲ 0.12% ECOPETROL 16.06 ▼ 0.62% BANCOLOMBIA 81.71 ▼ 0.48% GRUPO AVAL 4.99 ▲ 0.81% CREDICORP 396.45 ▲ 1.07% SOUTHERN COPPER 178.21 ▼ 2.29% BUENAVENTURA 30.40 ▼ 2.03% MERCADOLIBRE 1,841 ▼ 1.77% NUBANK 14.05 ▲ 0.39% XP 17.03 ▲ 0.92% PAGSEGURO 9.20 ▼ 0.86% STONE 11.28 ▼ 0.18% GLOBANT 32.00 ▲ 3.49% TECNOGLASS 44.95 ▲ 1.63% GAP AIRPORT 227.50 ▲ 0.69% ASUR 281.94 ▲ 2.30% OMA AIRPORT 107.80 ▲ 0.15% AMX ADR 26.04 ▼ 0.53% FEMSA ADR 128.43 ▼ 3.56% CEMEX ADR 12.96 ▲ 1.21% PETROBRAS ADR 17.73 ▼ 1.09% VALE ADR 14.61 ▲ 0.10% ITAU ADR 8.49 ▼ 0.76% SANTANDER BR 5.37 ▼ 0.46% AMBEV ADR 3.03 ▼ 1.94% CSN 1.01 ▼ 1.94% GERDAU 4.74 ▲ 2.82% LATAM ADR 54.62 ▲ 2.07% BTC 64,953 ▼ 0.01% ETH 1,920 ▲ 1.60% SOL 77.48 ▼ 0.36% XRP 1.11 — 0.00% BNB 578.35 ▼ 0.59% ADA 0.16 ▼ 0.98% DOGE 0.07 ▼ 0.87% AVAX 6.69 ▼ 0.11% LINK 8.49 ▲ 1.78% DOT 0.85 ▼ 0.56% LTC 45.09 ▼ 0.76% BCH 226.73 ▼ 4.13% TRX 0.32 ▼ 0.43% XLM 0.19 ▲ 1.39% HBAR 0.07 ▲ 0.44% NEAR 2.07 ▲ 2.83% ATOM 1.56 ▲ 0.06% AAVE 96.38 ▼ 2.53% SELIC 14.25% — EMBRAER 81.23 ▼ 1.53% EMBRAER ADR 63.96 ▼ 1.46% JBS 12.13 ▲ 2.49% JBS BDR 61.37 ▲ 2.71% MBRF3 15.25 ▼ 5.22% MBRFY 3.02 ▼ 3.82% INTER 5.63 ▼ 1.23% EGX 52,558 ▲ 0.50% USD/ZAR 16.34 — 0.00% USD/NGN 1,379 ▼ 0.14% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY 162.17 ▼ 0.01% USD/CNY 6.7574 ▼ 0.07% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD 1.1446 ▲ 0.18% GBP/USD 1.3527 ▲ 1.05% SPX 7,542 ▼ 0.02% DJI 52,539 ▲ 0.06% NDX 29,301 ▼ 0.96% RUT 2,965 — 0.00% TSX 35,338 ▲ 0.05% VIX 16.40 ▼ 0.61% USD/CAD 1.4049 ▼ 0.09% US10Y 4.5570 ▼ 0.61%
since 2009
Wednesday, July 15, 2026
Lachlan Williams
Author

Lachlan Williams

Lachlan Williams is an Australian journalist with an economic and political background who reports from across the Brazilian Northeast, a region long underserved by the media. He covers the economy, politics, defense, and social change in communities beyond the country's main media centres. His on-the-ground reporting brings underreported regional and security stories to an international audience.