IBOV
173,871.39
▼ 1.22%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL5.10▲ 0.49%
USD/MXN17.43▲ 0.24%
USD/CLP927.20▲ 0.13%
USD/COP3,214▼ 1.41%
USD/PEN3.39▲ 0.21%
USD/ARS1,475▼ 0.10%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.84▲ 0.55%
BRENT
85.61
▲ 0.78%
WTI
80.21
▲ 0.77%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.96%
GOLD
3,997
▼ 1.17%
SILVER
56.01
▼ 1.93%
SOY
1,205
▲ 0.19%
CORN
467.50
▲ 4.47%
WHEAT
683.25
▲ 0.85%
COFFEE
316.30
▼ 5.43%
SUGAR
14.43
▼ 2.83%
ORANGE JUICE
135.75
▼ 2.23%
COTTON
79.83
▼ 0.91%
COCOA
5,582
▼ 2.70%
BEEF
224.00
▼ 2.66%
CATTLE
346.80
▼ 0.90%
LITHIUM
69.46
▼ 2.25%
PETR4
40.64
▲ 0.12%
VALE3
73.23
▼ 1.72%
ITUB4
42.62
▼ 1.21%
BBDC4
18.34
▼ 1.40%
ABEV3
15.64
▲ 0.45%
BBAS3
20.62
▲ 0.34%
B3SA3
15.48
▼ 1.34%
WEGE3
43.86
▼ 0.90%
PRIO3
57.55
▲ 0.09%
SUZB3
41.88
▲ 0.96%
RENT3
39.69
▼ 1.64%
AZZA3
18.52
▼ 0.75%
CSAN3
3.88
▼ 1.27%
RAIZ4
0.29
— 0.00%
PCAR3
2.67
▲ 1.91%
GMAT3
3.91
▼ 1.76%
PSSA3
54.99
▼ 0.42%
CVCB3
1.36
▲ 1.49%
POSI3
3.90
▼ 1.27%
SLCE3
13.65
▲ 1.11%
NATU3
8.64
▼ 0.35%
BRKM5
6.25
▼ 2.50%
RANI3
8.00
▲ 0.25%
CSNA3
5.16
▼ 1.53%
CMIN3
5.45
▲ 4.01%
USIM5
8.22
▲ 0.24%
GGBR4
24.17
▼ 0.12%
ENEV3
26.35
▼ 2.23%
CPFE3
46.77
▼ 0.13%
CMIG4
11.05
▼ 0.90%
EQTL3
39.74
▼ 1.46%
LREN3
13.80
▼ 2.13%
VIVT3
35.50
▲ 0.08%
RAIL3
13.97
▼ 0.71%
KLABIN
17.49
▲ 0.58%
RAIA DROGASIL
18.71
▲ 0.21%
RDOR3
35.74
▼ 0.75%
HAPV3
10.93
▼ 0.55%
FLRY3
16.43
▼ 0.48%
SMTO3
15.71
▲ 1.16%
UGPA3
31.66
▲ 1.80%
VBBR3
34.18
▲ 1.27%
BBSE3
41.04
▲ 0.81%
BPAC11
56.57
▼ 0.82%
CURY3
32.05
▼ 2.08%
AERI3
2.02
— 0.00%
VIVARA
23.33
▼ 0.81%
COMPASS
25.00
▼ 0.44%
VAMOS
3.14
▲ 0.64%
SANB11
26.81
▼ 0.70%
ASAI3
8.61
▼ 0.58%
SBSP3
29.60
▼ 1.27%
WALMEX
49.69
▼ 0.02%
GMEXICO
199.18
▼ 0.51%
FEMSA
225.80
▲ 1.13%
CEMEX
22.90
▲ 1.24%
GFNORTE
180.43
▼ 1.65%
BIMBO
58.64
▲ 1.95%
TELEVISA
9.55
▼ 0.10%
AMX
22.80
— 0.00%
GAP
393.04
▼ 1.01%
ASUR
281.54
▼ 0.68%
OMA
233.29
▼ 0.81%
KOF
179.57
▲ 1.47%
GRUMA
282.63
▲ 0.46%
KIMBER
38.72
▲ 0.16%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,825
▲ 0.35%
GGAL
8,010
▼ 2.38%
PAMPA
5,145
▼ 1.81%
TXAR
668.50
▼ 0.37%
ALUAR
952.50
▼ 0.73%
TGS
9,600
▼ 1.54%
CEPU
2,301
▼ 1.83%
MIRGOR
16,600
▼ 2.21%
COME
45.35
▼ 0.61%
LOMA NEGRA
3,600
▼ 0.35%
BYMA
303.00
▼ 0.33%
TELECOM ARG
4,283
▼ 0.75%
ECOPETROL
15.77
▼ 1.31%
BANCOLOMBIA
80.00
▼ 1.90%
GRUPO AVAL
5.03
— 0.00%
CREDICORP
392.92
▼ 1.33%
SOUTHERN COPPER
177.18
▼ 2.40%
BUENAVENTURA
30.31
▼ 1.30%
MERCADOLIBRE
1,848
▲ 0.23%
NUBANK
13.77
▼ 0.79%
XP
16.58
▼ 1.75%
PAGSEGURO
9.16
▼ 0.54%
STONE
11.20
▼ 0.75%
GLOBANT
31.48
▼ 1.56%
TECNOGLASS
47.16
▲ 3.26%
GAP AIRPORT
225.25
▼ 1.12%
ASUR
281.54
▼ 0.68%
OMA AIRPORT
107.08
▼ 0.76%
AMX ADR
26.11
— 0.00%
FEMSA ADR
129.52
▲ 0.58%
CEMEX ADR
13.15
▲ 0.61%
PETROBRAS ADR
17.79
▼ 0.42%
VALE ADR
14.33
▼ 2.35%
ITAU ADR
8.34
▼ 1.30%
SANTANDER BR
5.28
▼ 1.40%
AMBEV ADR
3.05
▲ 0.50%
CSN
1.02
▼ 0.98%
GERDAU
4.78
▼ 0.52%
LATAM ADR
54.14
▼ 1.33%
BTC
64,710
▼ 0.00%
ETH
1,887
▼ 1.55%
SOL
76.56
▼ 0.91%
XRP
1.11
▲ 0.07%
BNB
580.18
▲ 0.01%
ADA
0.16
▼ 0.48%
DOGE
0.07
▼ 0.44%
AVAX
6.64
▼ 0.84%
LINK
8.46
▼ 0.84%
DOT
0.85
▲ 0.30%
LTC
44.94
▼ 0.41%
BCH
223.75
▲ 0.27%
TRX
0.32
▼ 0.33%
XLM
0.19
▲ 2.15%
HBAR
0.07
▼ 0.51%
NEAR
2.07
▲ 0.19%
ATOM
1.53
▼ 1.38%
AAVE
94.04
▼ 1.87%
SELIC
14.25%
—
EMBRAER
82.67
▲ 0.39%
EMBRAER ADR
64.92
▲ 0.03%
JBS
12.16
▲ 0.50%
JBS BDR
61.94
▲ 0.83%
MBRF3
15.33
▼ 0.45%
MBRFY
2.97
▲ 3.48%
INTER
5.47
▼ 2.76%
EGX
52,928
▲ 0.70%
USD/ZAR16.42▲ 0.57%
USD/NGN1,378▼ 0.12%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY162.39▲ 0.13%
USD/CNY6.76▼ 0.10%
DAX
24,810
▼ 0.76%
CAC
8,335
▼ 0.57%
FTSE
10,506
▼ 0.10%
MIB
52,118
▼ 0.56%
IBEX
19,191
▼ 0.44%
STOXX
641.37
▼ 0.21%
EUR/USD1.14▼ 0.14%
GBP/USD1.35▲ 0.80%
SPX
7,570
▼ 0.03%
DJI
52,740
▲ 0.15%
NDX
29,288
▼ 0.73%
RUT
2,996
▲ 0.66%
TSX
35,329
▼ 0.25%
VIX
15.97
▲ 1.91%
USD/CAD1.40▼ 0.13%
US10Y
4.5800
▲ 0.77%
IBOV
173,871.39
▼ 1.22%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL
5.10
▲ 0.41%
USD/MXN
17.42
▲ 0.22%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,216
▼ 1.36%
USD/PEN
3.39
▲ 0.15%
USD/ARS
1,475
▼ 0.10%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.84
▲ 0.53%
BRENT
85.61
▲ 0.78%
WTI
80.21
▲ 0.77%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.96%
GOLD
3,997
▼ 1.17%
SILVER
56.01
▼ 1.93%
SOY
1,205
▲ 0.19%
CORN
467.50
▲ 4.47%
WHEAT
683.25
▲ 0.85%
COFFEE
316.30
▼ 5.43%
SUGAR
14.43
▼ 2.83%
ORANGE JUICE
135.75
▼ 2.23%
COTTON
79.83
▼ 0.91%
COCOA
5,582
▼ 2.70%
BEEF
224.00
▼ 2.66%
CATTLE
346.80
▼ 0.90%
LITHIUM
69.46
▼ 2.25%
PETR4
40.64
▲ 0.12%
VALE3
73.23
▼ 1.72%
ITUB4
42.62
▼ 1.21%
BBDC4
18.34
▼ 1.40%
ABEV3
15.64
▲ 0.45%
BBAS3
20.62
▲ 0.34%
B3SA3
15.48
▼ 1.34%
WEGE3
43.86
▼ 0.90%
PRIO3
57.55
▲ 0.09%
SUZB3
41.88
▲ 0.96%
RENT3
39.69
▼ 1.64%
AZZA3
18.52
▼ 0.75%
CSAN3
3.88
▼ 1.27%
RAIZ4
0.29
— 0.00%
PCAR3
2.67
▲ 1.91%
GMAT3
3.91
▼ 1.76%
PSSA3
54.99
▼ 0.42%
CVCB3
1.36
▲ 1.49%
POSI3
3.90
▼ 1.27%
SLCE3
13.65
▲ 1.11%
NATU3
8.64
▼ 0.35%
BRKM5
6.25
▼ 2.50%
RANI3
8.00
▲ 0.25%
CSNA3
5.16
▼ 1.53%
CMIN3
5.45
▲ 4.01%
USIM5
8.22
▲ 0.24%
GGBR4
24.17
▼ 0.12%
ENEV3
26.35
▼ 2.23%
CPFE3
46.77
▼ 0.13%
CMIG4
11.05
▼ 0.90%
EQTL3
39.74
▼ 1.46%
LREN3
13.80
▼ 2.13%
VIVT3
35.50
▲ 0.08%
RAIL3
13.97
▼ 0.71%
KLABIN
17.49
▲ 0.58%
RAIA DROGASIL
18.71
▲ 0.21%
RDOR3
35.74
▼ 0.75%
HAPV3
10.93
▼ 0.55%
FLRY3
16.43
▼ 0.48%
SMTO3
15.71
▲ 1.16%
UGPA3
31.66
▲ 1.80%
VBBR3
34.18
▲ 1.27%
BBSE3
41.04
▲ 0.81%
BPAC11
56.57
▼ 0.82%
CURY3
32.05
▼ 2.08%
AERI3
2.02
— 0.00%
VIVARA
23.33
▼ 0.81%
COMPASS
25.00
▼ 0.44%
VAMOS
3.14
▲ 0.64%
SANB11
26.81
▼ 0.70%
ASAI3
8.61
▼ 0.58%
SBSP3
29.60
▼ 1.27%
WALMEX
49.69
▼ 0.02%
GMEXICO
199.18
▼ 0.51%
FEMSA
225.80
▲ 1.13%
CEMEX
22.90
▲ 1.24%
GFNORTE
180.43
▼ 1.65%
BIMBO
58.64
▲ 1.95%
TELEVISA
9.55
▼ 0.10%
AMX
22.80
— 0.00%
GAP
393.04
▼ 1.01%
ASUR
281.54
▼ 0.68%
OMA
233.29
▼ 0.81%
KOF
179.57
▲ 1.47%
GRUMA
282.63
▲ 0.46%
KIMBER
38.72
▲ 0.16%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,825
▲ 0.35%
GGAL
8,010
▼ 2.38%
PAMPA
5,145
▼ 1.81%
TXAR
668.50
▼ 0.37%
ALUAR
952.50
▼ 0.73%
TGS
9,600
▼ 1.54%
CEPU
2,301
▼ 1.83%
MIRGOR
16,600
▼ 2.21%
COME
45.35
▼ 0.61%
LOMA NEGRA
3,600
▼ 0.35%
BYMA
303.00
▼ 0.33%
TELECOM ARG
4,283
▼ 0.75%
ECOPETROL
15.77
▼ 1.31%
BANCOLOMBIA
80.00
▼ 1.90%
GRUPO AVAL
5.03
— 0.00%
CREDICORP
392.92
▼ 1.33%
SOUTHERN COPPER
177.18
▼ 2.40%
BUENAVENTURA
30.31
▼ 1.30%
MERCADOLIBRE
1,848
▲ 0.23%
NUBANK
13.77
▼ 0.79%
XP
16.58
▼ 1.75%
PAGSEGURO
9.16
▼ 0.54%
STONE
11.20
▼ 0.75%
GLOBANT
31.48
▼ 1.56%
TECNOGLASS
47.16
▲ 3.26%
GAP AIRPORT
225.25
▼ 1.12%
ASUR
281.54
▼ 0.68%
OMA AIRPORT
107.08
▼ 0.76%
AMX ADR
26.11
— 0.00%
FEMSA ADR
129.52
▲ 0.58%
CEMEX ADR
13.15
▲ 0.61%
PETROBRAS ADR
17.79
▼ 0.42%
VALE ADR
14.33
▼ 2.35%
ITAU ADR
8.34
▼ 1.30%
SANTANDER BR
5.28
▼ 1.40%
AMBEV ADR
3.05
▲ 0.50%
CSN
1.02
▼ 0.98%
GERDAU
4.78
▼ 0.52%
LATAM ADR
54.14
▼ 1.33%
BTC
64,710
▼ 0.00%
ETH
1,887
▼ 1.55%
SOL
76.56
▼ 0.91%
XRP
1.11
▲ 0.07%
BNB
580.18
▲ 0.01%
ADA
0.16
▼ 0.48%
DOGE
0.07
▼ 0.44%
AVAX
6.64
▼ 0.84%
LINK
8.46
▼ 0.84%
DOT
0.85
▲ 0.30%
LTC
44.94
▼ 0.41%
BCH
223.75
▲ 0.27%
TRX
0.32
▼ 0.33%
XLM
0.19
▲ 2.15%
HBAR
0.07
▼ 0.51%
NEAR
2.07
▲ 0.19%
ATOM
1.53
▼ 1.38%
AAVE
94.04
▼ 1.87%
SELIC
14.25%
—
EMBRAER
82.67
▲ 0.39%
EMBRAER ADR
64.92
▲ 0.03%
JBS
12.16
▲ 0.50%
JBS BDR
61.94
▲ 0.83%
MBRF3
15.33
▼ 0.45%
MBRFY
2.97
▲ 3.48%
INTER
5.47
▼ 2.76%
EGX
52,928
▲ 0.70%
USD/ZAR
16.41
▲ 0.78%
USD/NGN
1,378
▼ 0.11%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY
162.39
▲ 0.16%
USD/CNY
6.7610
▲ 0.05%
DAX
24,810
▼ 0.76%
CAC
8,335
▼ 0.57%
FTSE
10,506
▼ 0.10%
MIB
52,118
▼ 0.56%
IBEX
19,191
▼ 0.44%
STOXX
641.37
▼ 0.21%
EUR/USD
1.1453
▼ 0.13%
GBP/USD
1.3509
▼ 0.21%
SPX
7,570
▼ 0.03%
DJI
52,740
▲ 0.15%
NDX
29,288
▼ 0.73%
RUT
2,996
▲ 0.66%
TSX
35,329
▼ 0.25%
VIX
15.97
▲ 1.91%
USD/CAD
1.4021
▼ 0.11%
US10Y
4.5800
▲ 0.77%