IBOV
171,549
▼ 0.28%
IPSA
10,840
▲ 0.72%
IPC MEX
67,380
▲ 0.62%
MERVAL
3,106,707
▼ 1.95%
COLCAP
2,262.58
▼ 0.29%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL5.21▲ 0.87%
USD/MXN17.56▲ 0.40%
USD/CLP925.61▲ 0.24%
USD/COP3,372▼ 2.06%
USD/PEN3.42▼ 0.07%
USD/ARS1,489▲ 0.34%
USD/UYU40.12▲ 1.19%
USD/PYG6,052▲ 1.44%
USD/BOB6.85▲ 1.65%
USD/DOP59.27▲ 1.03%
USD/CRC451.40▲ 2.46%
USD/GTQ7.62▲ 2.45%
USD/HNL26.70▲ 0.51%
USD/NIO36.62▲ 0.89%
USD/VES631.78▲ 7.69%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.19▲ 0.37%
USD/TTD6.73▲ 1.09%
EUR/BRL5.93▲ 0.15%
BRENT
71.51
▼ 1.93%
WTI
68.43
▼ 1.54%
IRON ORE
161.91
— —
COPPER
6.17
▼ 0.38%
GOLD
4,076
▲ 1.33%
SILVER
60.24
▲ 1.28%
SOY
1,150
▲ 2.93%
CORN
443.00
▲ 7.33%
WHEAT
601.00
▲ 3.49%
COFFEE
314.60
▲ 1.09%
SUGAR
14.96
▲ 4.32%
ORANGE JUICE
171.85
▼ 0.52%
COTTON
77.98
▲ 7.98%
COCOA
5,076
▲ 1.48%
BEEF
241.88
▼ 6.32%
CATTLE
364.20
▼ 0.11%
LITHIUM
78.04
▼ 0.31%
PETR4
37.68
▼ 0.32%
VALE3
77.97
▲ 0.12%
ITUB4
42.45
▲ 0.64%
BBDC4
18.10
▲ 0.11%
ABEV3
16.27
▼ 0.12%
BBAS3
19.75
▼ 0.80%
B3SA3
14.48
▼ 0.34%
WEGE3
46.35
▼ 1.19%
PRIO3
52.45
▲ 0.58%
SUZB3
40.48
▲ 1.84%
RENT3
41.14
▼ 0.96%
AZZA3
17.53
▼ 1.96%
CSAN3
3.60
▼ 2.70%
RAIZ4
0.41
▲ 7.89%
PCAR3
2.30
▼ 0.43%
GMAT3
3.60
▼ 1.91%
PSSA3
53.08
▲ 0.30%
CVCB3
1.38
▲ 1.47%
POSI3
4.05
▼ 1.22%
SLCE3
12.64
▼ 2.02%
NATU3
8.61
▼ 1.37%
BRKM5
6.18
▼ 2.83%
RANI3
7.93
▲ 1.15%
CSNA3
4.59
▼ 0.65%
CMIN3
4.16
▼ 0.48%
USIM5
8.58
▲ 1.54%
GGBR4
20.94
▲ 0.77%
ENEV3
26.35
▼ 1.38%
NEOE3
33.80
— 0.00%
CPFE3
44.05
▼ 1.63%
CMIG4
10.76
▼ 1.01%
EQTL3
38.51
▼ 1.10%
LREN3
14.83
▲ 0.47%
VIVT3
34.07
▲ 0.35%
RAIL3
13.00
▼ 3.20%
KLABIN
16.84
▲ 0.60%
RAIA DROGASIL
16.62
▼ 1.13%
RDOR3
34.90
▲ 0.55%
HAPV3
10.39
▲ 1.76%
FLRY3
15.43
▲ 0.19%
SMTO3
15.83
▲ 0.83%
UGPA3
25.76
▼ 1.15%
VBBR3
29.50
▼ 1.30%
BBSE3
38.23
▼ 2.40%
BPAC11
54.09
— 0.00%
CURY3
34.85
▼ 0.60%
AERI3
2.03
▲ 0.50%
VIVARA
22.61
▼ 1.18%
COMPASS
24.40
▲ 0.49%
VAMOS
2.77
▼ 1.42%
SANB11
26.62
▼ 0.67%
ASAI3
8.64
▼ 1.14%
SBSP3
29.68
▲ 0.14%
WALMEX
51.00
▼ 0.72%
GMEXICO
197.48
▼ 0.38%
FEMSA
223.19
▲ 0.11%
CEMEX
21.36
▲ 1.71%
GFNORTE
190.19
▲ 3.04%
BIMBO
56.34
▼ 1.42%
TELEVISA
9.73
▲ 1.67%
AMX
22.65
— 0.00%
GAP
448.72
▲ 1.46%
ASUR
308.60
▲ 0.62%
OMA
245.60
▼ 0.82%
KOF
185.12
▲ 0.12%
GRUMA
279.96
▼ 0.35%
KIMBER
38.63
▲ 1.18%
SQM-B
69,128
▲ 0.99%
COPEC
5,809
▲ 1.01%
BSANTANDER
75.40
▼ 0.13%
FALABELLA
5,755
▼ 0.02%
ENELAM
82.05
▼ 0.67%
CENCOSUD
2,117
▼ 0.61%
CMPC
1,031
▲ 0.49%
BANCO CHILE
181.38
▲ 0.49%
LATAM AIR
26.43
▼ 1.42%
YPF
69,750
▼ 1.93%
GGAL
7,645
▼ 1.86%
PAMPA
5,005
▼ 2.25%
TXAR
659.00
▼ 0.53%
ALUAR
978.50
▼ 0.25%
TGS
8,980
▼ 2.92%
CEPU
2,255
▼ 2.25%
MIRGOR
16,175
▼ 0.31%
COME
41.37
▼ 1.31%
LOMA NEGRA
3,500
▼ 2.98%
BYMA
305.25
▼ 1.53%
TELECOM ARG
3,968
▼ 1.92%
ECOPETROL
14.51
▲ 1.90%
BANCOLOMBIA
78.35
▼ 1.36%
GRUPO AVAL
5.15
▲ 2.39%
CREDICORP
393.30
▲ 0.95%
SOUTHERN COPPER
170.36
▼ 2.24%
BUENAVENTURA
29.20
▼ 0.30%
MERCADOLIBRE
1,748
▲ 2.97%
NUBANK
13.55
▲ 1.38%
XP
16.19
▼ 0.46%
PAGSEGURO
9.06
▲ 0.06%
STONE
11.07
▲ 2.08%
GLOBANT
31.52
▲ 8.92%
TECNOGLASS
47.18
▲ 0.79%
GAP AIRPORT
255.91
▲ 1.08%
ASUR
308.60
▲ 0.62%
OMA AIRPORT
112.18
▼ 0.80%
AMX ADR
25.71
▼ 1.08%
FEMSA ADR
127.29
▼ 0.48%
CEMEX ADR
12.16
▲ 1.29%
PETROBRAS ADR
15.98
▼ 1.14%
VALE ADR
14.95
▼ 0.63%
ITAU ADR
8.14
▼ 0.43%
SANTANDER BR
5.18
▼ 1.43%
AMBEV ADR
3.11
▼ 0.96%
CSN
0.90
▼ 1.63%
GERDAU
4.03
▼ 0.25%
LATAM ADR
57.09
▼ 2.03%
BTC
60,053
▲ 2.55%
ETH
1,612
▲ 2.68%
SOL
77.28
▲ 5.11%
XRP
1.06
▲ 1.89%
BNB
552.31
▲ 1.21%
ADA
0.15
▲ 6.55%
DOGE
0.07
▲ 1.37%
AVAX
6.70
▲ 2.66%
LINK
7.35
▲ 2.21%
DOT
0.83
▲ 1.51%
LTC
42.32
▲ 1.06%
BCH
211.74
▲ 6.14%
TRX
0.32
▲ 0.79%
XLM
0.20
▲ 5.10%
HBAR
0.07
▲ 3.13%
NEAR
1.83
▲ 2.95%
ATOM
1.55
▲ 2.74%
AAVE
85.35
▲ 0.40%
SELIC
14.25%
—
EMBRAER
82.04
▲ 0.23%
EMBRAER ADR
63.27
▼ 0.83%
JBS
11.96
▲ 0.89%
JBS BDR
62.11
▲ 2.07%
MBRF3
18.36
▲ 1.83%
MBRFY
3.50
▲ 0.86%
INTER
5.53
▲ 1.75%
EGX
50,533
▲ 0.09%
USD/ZAR16.42▲ 0.14%
USD/NGN1,373▼ 0.55%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY162.52▼ 0.03%
USD/CNY6.78▼ 0.10%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD1.14▼ 0.35%
GBP/USD1.33▲ 0.17%
SPX
7,498
▼ 0.02%
DJI
52,358
▲ 0.07%
NDX
29,884
▼ 1.30%
RUT
3,028
▲ 0.10%
TSX
34,857
▲ 0.10%
VIX
16.41
▼ 0.24%
USD/CAD1.42▲ 0.13%
US10Y
4.4690
▲ 1.15%
IBOV
171,549
▼ 0.28%
IPSA
10,840
▲ 0.72%
IPC MEX
67,380
▲ 0.62%
MERVAL
3,106,707
▼ 1.95%
COLCAP
2,262.58
▼ 0.29%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL
5.21
▲ 0.87%
USD/MXN
17.56
▲ 0.40%
USD/CLP
925.86
▲ 0.26%
USD/COP
3,372
▼ 2.06%
USD/PEN
3.42
▼ 0.07%
USD/ARS
1,489
▲ 0.34%
USD/UYU
40.12
▲ 1.19%
USD/PYG
6,052
▲ 1.44%
USD/BOB
6.85
▲ 1.65%
USD/DOP
59.27
▲ 1.03%
USD/CRC
451.40
▲ 2.46%
USD/GTQ
7.62
▲ 2.45%
USD/HNL
26.70
▲ 0.51%
USD/NIO
36.62
▲ 0.89%
USD/VES
631.78
▲ 7.69%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.19
▲ 0.37%
USD/TTD
6.73
▲ 1.09%
EUR/BRL
5.93
▲ 0.15%
BRENT
71.51
▼ 1.93%
WTI
68.43
▼ 1.54%
IRON ORE
161.91
— —
COPPER
6.17
▼ 0.38%
GOLD
4,076
▲ 1.33%
SILVER
60.24
▲ 1.28%
SOY
1,150
▲ 2.93%
CORN
443.00
▲ 7.33%
WHEAT
601.00
▲ 3.49%
COFFEE
314.60
▲ 1.09%
SUGAR
14.96
▲ 4.32%
ORANGE JUICE
171.85
▼ 0.52%
COTTON
77.98
▲ 7.98%
COCOA
5,076
▲ 1.48%
BEEF
241.88
▼ 6.32%
CATTLE
364.20
▼ 0.11%
LITHIUM
78.04
▼ 0.31%
PETR4
37.68
▼ 0.32%
VALE3
77.97
▲ 0.12%
ITUB4
42.45
▲ 0.64%
BBDC4
18.10
▲ 0.11%
ABEV3
16.27
▼ 0.12%
BBAS3
19.75
▼ 0.80%
B3SA3
14.48
▼ 0.34%
WEGE3
46.35
▼ 1.19%
PRIO3
52.45
▲ 0.58%
SUZB3
40.48
▲ 1.84%
RENT3
41.14
▼ 0.96%
AZZA3
17.53
▼ 1.96%
CSAN3
3.60
▼ 2.70%
RAIZ4
0.41
▲ 7.89%
PCAR3
2.30
▼ 0.43%
GMAT3
3.60
▼ 1.91%
PSSA3
53.08
▲ 0.30%
CVCB3
1.38
▲ 1.47%
POSI3
4.05
▼ 1.22%
SLCE3
12.64
▼ 2.02%
NATU3
8.61
▼ 1.37%
BRKM5
6.18
▼ 2.83%
RANI3
7.93
▲ 1.15%
CSNA3
4.59
▼ 0.65%
CMIN3
4.16
▼ 0.48%
USIM5
8.58
▲ 1.54%
GGBR4
20.94
▲ 0.77%
ENEV3
26.35
▼ 1.38%
NEOE3
33.80
— 0.00%
CPFE3
44.05
▼ 1.63%
CMIG4
10.76
▼ 1.01%
EQTL3
38.51
▼ 1.10%
LREN3
14.83
▲ 0.47%
VIVT3
34.07
▲ 0.35%
RAIL3
13.00
▼ 3.20%
KLABIN
16.84
▲ 0.60%
RAIA DROGASIL
16.62
▼ 1.13%
RDOR3
34.90
▲ 0.55%
HAPV3
10.39
▲ 1.76%
FLRY3
15.43
▲ 0.19%
SMTO3
15.83
▲ 0.83%
UGPA3
25.76
▼ 1.15%
VBBR3
29.50
▼ 1.30%
BBSE3
38.23
▼ 2.40%
BPAC11
54.09
— 0.00%
CURY3
34.85
▼ 0.60%
AERI3
2.03
▲ 0.50%
VIVARA
22.61
▼ 1.18%
COMPASS
24.40
▲ 0.49%
VAMOS
2.77
▼ 1.42%
SANB11
26.62
▼ 0.67%
ASAI3
8.64
▼ 1.14%
SBSP3
29.68
▲ 0.14%
WALMEX
51.00
▼ 0.72%
GMEXICO
197.48
▼ 0.38%
FEMSA
223.19
▲ 0.11%
CEMEX
21.36
▲ 1.71%
GFNORTE
190.19
▲ 3.04%
BIMBO
56.34
▼ 1.42%
TELEVISA
9.73
▲ 1.67%
AMX
22.65
— 0.00%
GAP
448.72
▲ 1.46%
ASUR
308.60
▲ 0.62%
OMA
245.60
▼ 0.82%
KOF
185.12
▲ 0.12%
GRUMA
279.96
▼ 0.35%
KIMBER
38.63
▲ 1.18%
SQM-B
69,128
▲ 0.99%
COPEC
5,809
▲ 1.01%
BSANTANDER
75.40
▼ 0.13%
FALABELLA
5,755
▼ 0.02%
ENELAM
82.05
▼ 0.67%
CENCOSUD
2,117
▼ 0.61%
CMPC
1,031
▲ 0.49%
BANCO CHILE
181.38
▲ 0.49%
LATAM AIR
26.43
▼ 1.42%
YPF
69,750
▼ 1.93%
GGAL
7,645
▼ 1.86%
PAMPA
5,005
▼ 2.25%
TXAR
659.00
▼ 0.53%
ALUAR
978.50
▼ 0.25%
TGS
8,980
▼ 2.92%
CEPU
2,255
▼ 2.25%
MIRGOR
16,175
▼ 0.31%
COME
41.37
▼ 1.31%
LOMA NEGRA
3,500
▼ 2.98%
BYMA
305.25
▼ 1.53%
TELECOM ARG
3,968
▼ 1.92%
ECOPETROL
14.51
▲ 1.90%
BANCOLOMBIA
78.35
▼ 1.36%
GRUPO AVAL
5.15
▲ 2.39%
CREDICORP
393.30
▲ 0.95%
SOUTHERN COPPER
170.36
▼ 2.24%
BUENAVENTURA
29.20
▼ 0.30%
MERCADOLIBRE
1,748
▲ 2.97%
NUBANK
13.55
▲ 1.38%
XP
16.19
▼ 0.46%
PAGSEGURO
9.06
▲ 0.06%
STONE
11.07
▲ 2.08%
GLOBANT
31.52
▲ 8.92%
TECNOGLASS
47.18
▲ 0.79%
GAP AIRPORT
255.91
▲ 1.08%
ASUR
308.60
▲ 0.62%
OMA AIRPORT
112.18
▼ 0.80%
AMX ADR
25.71
▼ 1.08%
FEMSA ADR
127.29
▼ 0.48%
CEMEX ADR
12.16
▲ 1.29%
PETROBRAS ADR
15.98
▼ 1.14%
VALE ADR
14.95
▼ 0.63%
ITAU ADR
8.14
▼ 0.43%
SANTANDER BR
5.18
▼ 1.43%
AMBEV ADR
3.11
▼ 0.96%
CSN
0.90
▼ 1.63%
GERDAU
4.03
▼ 0.25%
LATAM ADR
57.09
▼ 2.03%
BTC
60,053
▲ 2.55%
ETH
1,612
▲ 2.68%
SOL
77.28
▲ 5.11%
XRP
1.06
▲ 1.89%
BNB
552.31
▲ 1.21%
ADA
0.15
▲ 6.55%
DOGE
0.07
▲ 1.37%
AVAX
6.70
▲ 2.66%
LINK
7.35
▲ 2.21%
DOT
0.83
▲ 1.51%
LTC
42.32
▲ 1.06%
BCH
211.74
▲ 6.14%
TRX
0.32
▲ 0.79%
XLM
0.20
▲ 5.10%
HBAR
0.07
▲ 3.13%
NEAR
1.83
▲ 2.95%
ATOM
1.55
▲ 2.74%
AAVE
85.35
▲ 0.40%
SELIC
14.25%
—
EMBRAER
82.04
▲ 0.23%
EMBRAER ADR
63.27
▼ 0.83%
JBS
11.96
▲ 0.89%
JBS BDR
62.11
▲ 2.07%
MBRF3
18.36
▲ 1.83%
MBRFY
3.50
▲ 0.86%
INTER
5.53
▲ 1.75%
EGX
50,533
▲ 0.09%
USD/ZAR
16.41
▲ 0.27%
USD/NGN
1,373
▼ 0.39%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY
162.57
▲ 0.01%
USD/CNY
6.7787
▲ 0.01%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD
1.1380
▼ 0.40%
GBP/USD
1.3274
▲ 0.08%
SPX
7,498
▼ 0.02%
DJI
52,358
▲ 0.07%
NDX
29,884
▼ 1.30%
RUT
3,028
▲ 0.10%
TSX
34,857
▲ 0.10%
VIX
16.41
▼ 0.24%
USD/CAD
1.4214
▲ 0.14%
US10Y
4.4690
▲ 1.15%