IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.14%
USD/MXN17.52▲ 0.54%
USD/CLP933.95▲ 0.97%
USD/COP3,257▲ 0.81%
USD/PEN3.39▲ 0.22%
USD/ARS1,478▲ 0.17%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.18%
BRENT
87.62
▲ 4.02%
WTI
81.29
▲ 2.96%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.48%
GOLD
4,017
▲ 0.78%
SILVER
56.38
▲ 0.86%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.38
▼ 0.70%
PETR4
40.86
▲ 2.43%
VALE3
72.80
▼ 0.25%
ITUB4
41.98
▼ 1.34%
BBDC4
18.26
▼ 0.81%
ABEV3
15.59
▼ 0.06%
BBAS3
20.42
▼ 1.64%
B3SA3
15.24
▼ 0.97%
WEGE3
43.49
— 0.00%
PRIO3
57.84
▲ 1.85%
SUZB3
41.92
▲ 0.53%
RENT3
38.09
▼ 1.98%
AZZA3
18.51
▼ 0.11%
CSAN3
3.86
▼ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.57
▼ 0.77%
GMAT3
3.91
▼ 0.26%
PSSA3
55.04
▼ 0.33%
CVCB3
1.24
▼ 8.15%
POSI3
3.75
▼ 3.35%
SLCE3
13.53
▼ 0.59%
NATU3
8.55
▼ 0.12%
BRKM5
6.22
▲ 1.97%
RANI3
7.96
▼ 1.49%
CSNA3
5.08
▼ 0.39%
CMIN3
5.36
▼ 1.65%
USIM5
8.23
▲ 4.18%
GGBR4
24.04
▲ 0.54%
ENEV3
25.71
▼ 0.92%
CPFE3
47.02
▼ 0.36%
CMIG4
11.17
▲ 0.72%
EQTL3
39.53
▼ 0.80%
LREN3
13.43
▼ 1.61%
VIVT3
35.56
▲ 0.25%
RAIL3
13.75
▼ 1.29%
KLABIN
17.57
▲ 1.21%
RAIA DROGASIL
18.45
▼ 0.38%
RDOR3
35.67
▼ 0.56%
HAPV3
11.30
▲ 3.20%
FLRY3
16.64
▲ 1.34%
SMTO3
15.50
▼ 1.40%
UGPA3
31.98
▼ 0.03%
VBBR3
34.94
▲ 1.66%
BBSE3
41.04
▼ 0.34%
BPAC11
56.25
▼ 0.60%
CURY3
30.49
▼ 2.56%
AERI3
2.03
▲ 0.50%
VIVARA
22.41
▼ 4.03%
COMPASS
24.77
▼ 0.56%
VAMOS
3.21
▲ 1.58%
SANB11
26.62
▼ 0.78%
ASAI3
8.50
▼ 0.70%
SBSP3
29.27
▼ 0.10%
WALMEX
49.62
▲ 0.12%
GMEXICO
200.54
▲ 0.65%
FEMSA
225.37
▲ 0.14%
CEMEX
22.72
▼ 0.26%
GFNORTE
180.95
▲ 0.31%
BIMBO
58.00
▲ 0.14%
TELEVISA
9.58
▲ 0.74%
AMX
23.13
▲ 1.54%
GAP
386.64
▼ 1.31%
ASUR
279.24
▼ 0.61%
OMA
230.60
▼ 1.07%
KOF
180.79
▲ 1.02%
GRUMA
286.37
▲ 0.00%
KIMBER
38.60
▼ 0.46%
SQM-B
65,107
▼ 1.43%
COPEC
6,224
▲ 1.60%
BSANTANDER
76.95
▼ 1.55%
FALABELLA
5,827
▼ 0.45%
ENELAM
84.70
▼ 0.12%
CENCOSUD
1,999
▼ 0.31%
CMPC
1,076
▲ 0.22%
BANCO CHILE
187.87
▼ 0.53%
LATAM AIR
24.75
▼ 2.56%
YPF
77,500
▲ 1.87%
GGAL
7,825
▼ 0.51%
PAMPA
5,175
▲ 1.27%
TXAR
666.00
▲ 0.60%
ALUAR
953.00
▲ 1.38%
TGS
9,395
▲ 0.11%
CEPU
2,256
▼ 0.18%
MIRGOR
16,800
▲ 0.30%
COME
43.85
▼ 1.37%
LOMA NEGRA
3,518
▼ 1.12%
BYMA
299.00
▼ 0.83%
TELECOM ARG
4,150
▼ 0.72%
ECOPETROL
16.02
▲ 1.36%
BANCOLOMBIA
80.38
▲ 1.15%
GRUPO AVAL
4.94
▼ 0.70%
CREDICORP
392.18
▲ 1.22%
SOUTHERN COPPER
172.32
▼ 1.90%
BUENAVENTURA
30.21
▲ 0.13%
MERCADOLIBRE
1,816
▼ 2.21%
NUBANK
13.59
▼ 1.49%
XP
16.74
▲ 0.36%
PAGSEGURO
9.08
▼ 0.82%
STONE
11.12
▼ 0.71%
GLOBANT
32.36
▲ 0.50%
TECNOGLASS
45.99
▼ 1.79%
GAP AIRPORT
220.65
▼ 2.05%
ASUR
279.24
▼ 0.61%
OMA AIRPORT
105.39
▼ 1.70%
AMX ADR
26.35
▲ 0.80%
FEMSA ADR
128.73
▼ 0.59%
CEMEX ADR
13.00
▼ 0.80%
PETROBRAS ADR
17.90
▲ 2.43%
VALE ADR
14.22
▼ 0.04%
ITAU ADR
8.21
▼ 1.14%
SANTANDER BR
5.24
▼ 1.04%
AMBEV ADR
3.03
▼ 0.66%
CSN
1.00
▼ 0.07%
GERDAU
4.73
▲ 0.11%
LATAM ADR
52.75
▼ 0.81%
BTC
64,022
▲ 0.37%
ETH
1,839
▼ 1.28%
SOL
75.02
▼ 0.33%
XRP
1.09
▲ 0.23%
BNB
567.14
▼ 0.88%
ADA
0.17
▲ 3.13%
DOGE
0.07
▲ 0.21%
AVAX
6.57
▲ 0.98%
LINK
8.23
▼ 1.27%
DOT
0.85
▼ 0.56%
LTC
45.00
▲ 0.13%
BCH
219.39
▼ 1.00%
TRX
0.32
▼ 0.08%
XLM
0.19
▲ 0.92%
HBAR
0.07
▼ 0.84%
NEAR
1.92
▼ 2.37%
ATOM
1.51
▲ 0.35%
AAVE
90.36
▼ 0.84%
SELIC
14.25%
—
EMBRAER
81.88
▲ 0.13%
EMBRAER ADR
64.08
▼ 0.45%
JBS
11.86
▼ 1.45%
JBS BDR
60.48
▼ 1.66%
MBRF3
14.96
▼ 2.16%
MBRFY
2.91
▼ 0.68%
INTER
5.39
▼ 2.80%
EGX
52,928
▲ 0.70%
USD/ZAR16.51▲ 0.49%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.38▼ 0.01%
USD/CNY6.78▲ 0.03%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD
1.1444
— 0.00%
GBP/USD1.35▼ 0.61%
SPX
7,458
▼ 1.01%
DJI
52,146
▼ 0.77%
NDX
28,593
▼ 1.49%
RUT
2,959
▼ 0.53%
TSX
35,264
▼ 0.22%
VIX
18.55
▲ 10.88%
USD/CAD1.40▼ 0.24%
US10Y
4.5410
▼ 0.61%
IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.18%
USD/MXN
17.52
▲ 0.53%
USD/CLP
935.45
▲ 1.13%
USD/COP
3,257
▲ 0.81%
USD/PEN
3.39
▲ 0.22%
USD/ARS
1,478
▲ 0.17%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.84
▲ 0.17%
BRENT
87.62
▲ 4.02%
WTI
81.29
▲ 2.96%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.48%
GOLD
4,017
▲ 0.78%
SILVER
56.38
▲ 0.86%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.38
▼ 0.70%
PETR4
40.86
▲ 2.43%
VALE3
72.80
▼ 0.25%
ITUB4
41.98
▼ 1.34%
BBDC4
18.26
▼ 0.81%
ABEV3
15.59
▼ 0.06%
BBAS3
20.42
▼ 1.64%
B3SA3
15.24
▼ 0.97%
WEGE3
43.49
— 0.00%
PRIO3
57.84
▲ 1.85%
SUZB3
41.92
▲ 0.53%
RENT3
38.09
▼ 1.98%
AZZA3
18.51
▼ 0.11%
CSAN3
3.86
▼ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.57
▼ 0.77%
GMAT3
3.91
▼ 0.26%
PSSA3
55.04
▼ 0.33%
CVCB3
1.24
▼ 8.15%
POSI3
3.75
▼ 3.35%
SLCE3
13.53
▼ 0.59%
NATU3
8.55
▼ 0.12%
BRKM5
6.22
▲ 1.97%
RANI3
7.96
▼ 1.49%
CSNA3
5.08
▼ 0.39%
CMIN3
5.36
▼ 1.65%
USIM5
8.23
▲ 4.18%
GGBR4
24.04
▲ 0.54%
ENEV3
25.71
▼ 0.92%
CPFE3
47.02
▼ 0.36%
CMIG4
11.17
▲ 0.72%
EQTL3
39.53
▼ 0.80%
LREN3
13.43
▼ 1.61%
VIVT3
35.56
▲ 0.25%
RAIL3
13.75
▼ 1.29%
KLABIN
17.57
▲ 1.21%
RAIA DROGASIL
18.45
▼ 0.38%
RDOR3
35.67
▼ 0.56%
HAPV3
11.30
▲ 3.20%
FLRY3
16.64
▲ 1.34%
SMTO3
15.50
▼ 1.40%
UGPA3
31.98
▼ 0.03%
VBBR3
34.94
▲ 1.66%
BBSE3
41.04
▼ 0.34%
BPAC11
56.25
▼ 0.60%
CURY3
30.49
▼ 2.56%
AERI3
2.03
▲ 0.50%
VIVARA
22.41
▼ 4.03%
COMPASS
24.77
▼ 0.56%
VAMOS
3.21
▲ 1.58%
SANB11
26.62
▼ 0.78%
ASAI3
8.50
▼ 0.70%
SBSP3
29.27
▼ 0.10%
WALMEX
49.62
▲ 0.12%
GMEXICO
200.54
▲ 0.65%
FEMSA
225.37
▲ 0.14%
CEMEX
22.72
▼ 0.26%
GFNORTE
180.95
▲ 0.31%
BIMBO
58.00
▲ 0.14%
TELEVISA
9.58
▲ 0.74%
AMX
23.13
▲ 1.54%
GAP
386.64
▼ 1.31%
ASUR
279.24
▼ 0.61%
OMA
230.60
▼ 1.07%
KOF
180.79
▲ 1.02%
GRUMA
286.37
▲ 0.00%
KIMBER
38.60
▼ 0.46%
SQM-B
65,107
▼ 1.43%
COPEC
6,224
▲ 1.60%
BSANTANDER
76.95
▼ 1.55%
FALABELLA
5,827
▼ 0.45%
ENELAM
84.70
▼ 0.12%
CENCOSUD
1,999
▼ 0.31%
CMPC
1,076
▲ 0.22%
BANCO CHILE
187.87
▼ 0.53%
LATAM AIR
24.75
▼ 2.56%
YPF
77,500
▲ 1.87%
GGAL
7,825
▼ 0.51%
PAMPA
5,175
▲ 1.27%
TXAR
666.00
▲ 0.60%
ALUAR
953.00
▲ 1.38%
TGS
9,395
▲ 0.11%
CEPU
2,256
▼ 0.18%
MIRGOR
16,800
▲ 0.30%
COME
43.85
▼ 1.37%
LOMA NEGRA
3,518
▼ 1.12%
BYMA
299.00
▼ 0.83%
TELECOM ARG
4,150
▼ 0.72%
ECOPETROL
16.02
▲ 1.36%
BANCOLOMBIA
80.38
▲ 1.15%
GRUPO AVAL
4.94
▼ 0.70%
CREDICORP
392.18
▲ 1.22%
SOUTHERN COPPER
172.32
▼ 1.90%
BUENAVENTURA
30.21
▲ 0.13%
MERCADOLIBRE
1,816
▼ 2.21%
NUBANK
13.59
▼ 1.49%
XP
16.74
▲ 0.36%
PAGSEGURO
9.08
▼ 0.82%
STONE
11.12
▼ 0.71%
GLOBANT
32.36
▲ 0.50%
TECNOGLASS
45.99
▼ 1.79%
GAP AIRPORT
220.65
▼ 2.05%
ASUR
279.24
▼ 0.61%
OMA AIRPORT
105.39
▼ 1.70%
AMX ADR
26.35
▲ 0.80%
FEMSA ADR
128.73
▼ 0.59%
CEMEX ADR
13.00
▼ 0.80%
PETROBRAS ADR
17.90
▲ 2.43%
VALE ADR
14.22
▼ 0.04%
ITAU ADR
8.21
▼ 1.14%
SANTANDER BR
5.24
▼ 1.04%
AMBEV ADR
3.03
▼ 0.66%
CSN
1.00
▼ 0.07%
GERDAU
4.73
▲ 0.11%
LATAM ADR
52.75
▼ 0.81%
BTC
64,022
▲ 0.37%
ETH
1,839
▼ 1.28%
SOL
75.02
▼ 0.33%
XRP
1.09
▲ 0.23%
BNB
567.14
▼ 0.88%
ADA
0.17
▲ 3.13%
DOGE
0.07
▲ 0.21%
AVAX
6.57
▲ 0.98%
LINK
8.23
▼ 1.27%
DOT
0.85
▼ 0.56%
LTC
45.00
▲ 0.13%
BCH
219.39
▼ 1.00%
TRX
0.32
▼ 0.08%
XLM
0.19
▲ 0.92%
HBAR
0.07
▼ 0.84%
NEAR
1.92
▼ 2.37%
ATOM
1.51
▲ 0.35%
AAVE
90.36
▼ 0.84%
SELIC
14.25%
—
EMBRAER
81.88
▲ 0.13%
EMBRAER ADR
64.08
▼ 0.45%
JBS
11.86
▼ 1.45%
JBS BDR
60.48
▼ 1.66%
MBRF3
14.96
▼ 2.16%
MBRFY
2.91
▼ 0.68%
INTER
5.39
▼ 2.80%
EGX
52,928
▲ 0.70%
USD/ZAR
16.51
▲ 0.82%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.37
▲ 0.02%
USD/CNY
6.7755
▲ 0.18%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD
1.1444
— 0.00%
GBP/USD
1.3459
▼ 0.16%
SPX
7,458
▼ 1.01%
DJI
52,146
▼ 0.77%
NDX
28,593
▼ 1.49%
RUT
2,959
▼ 0.53%
TSX
35,264
▼ 0.22%
VIX
18.55
▲ 10.88%
USD/CAD
1.4010
▼ 0.21%
US10Y
4.5410
▼ 0.61%