IBOV
171,956
▼ 0.04%
IPSA
10,840
▲ 0.72%
IPC MEX
67,355
▲ 0.58%
MERVAL
3,131,926
▼ 1.16%
COLCAP
2,268.57
▼ 0.02%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL5.19▲ 0.62%
USD/MXN17.54▲ 0.30%
USD/CLP926.37▲ 0.32%
USD/COP3,387▼ 1.65%
USD/PEN3.42▼ 0.07%
USD/ARS1,489▲ 0.30%
USD/UYU40.12▲ 1.19%
USD/PYG6,052▲ 1.44%
USD/BOB6.85▲ 1.65%
USD/DOP59.27▲ 1.03%
USD/CRC451.40▲ 2.46%
USD/GTQ7.62▲ 2.45%
USD/HNL26.70▲ 0.51%
USD/NIO36.62▲ 0.89%
USD/VES631.78▲ 7.69%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.19▲ 0.37%
USD/TTD6.73▲ 1.09%
EUR/BRL5.91▼ 0.06%
BRENT
71.43
▼ 2.04%
WTI
68.38
▼ 1.61%
IRON ORE
161.91
— —
COPPER
6.19
▼ 0.12%
GOLD
4,087
▲ 1.59%
SILVER
60.65
▲ 1.97%
SOY
1,149
▲ 2.84%
CORN
441.25
▲ 6.90%
WHEAT
600.50
▲ 3.40%
COFFEE
312.60
▲ 0.45%
SUGAR
14.99
▲ 4.53%
ORANGE JUICE
168.65
▼ 2.37%
COTTON
77.98
▲ 7.98%
COCOA
5,089
▲ 1.74%
BEEF
243.23
▼ 5.80%
CATTLE
367.00
▲ 0.66%
LITHIUM
78.43
▲ 0.19%
PETR4
37.81
▲ 0.03%
VALE3
78.13
▲ 0.32%
ITUB4
42.68
▲ 1.23%
BBDC4
18.15
▲ 0.38%
ABEV3
16.31
▲ 0.12%
BBAS3
19.92
▲ 0.05%
B3SA3
14.55
▲ 0.14%
WEGE3
46.65
▼ 0.55%
PRIO3
52.44
▲ 0.56%
SUZB3
40.10
▲ 0.88%
RENT3
41.48
▼ 0.14%
AZZA3
17.78
▼ 0.56%
CSAN3
3.62
▼ 2.16%
RAIZ4
0.40
▲ 5.26%
PCAR3
2.27
▼ 1.73%
GMAT3
3.65
▼ 0.55%
PSSA3
53.01
▲ 0.17%
CVCB3
1.39
▲ 2.21%
POSI3
4.08
▼ 0.49%
SLCE3
12.64
▼ 2.02%
NATU3
8.64
▼ 1.03%
BRKM5
6.38
▲ 0.31%
RANI3
7.92
▲ 1.02%
CSNA3
4.62
— 0.00%
CMIN3
4.18
— 0.00%
USIM5
8.57
▲ 1.42%
GGBR4
20.85
▲ 0.34%
ENEV3
26.38
▼ 1.27%
NEOE3
33.80
— 0.00%
CPFE3
44.20
▼ 1.30%
CMIG4
10.82
▼ 0.46%
EQTL3
38.35
▼ 1.52%
LREN3
14.92
▲ 1.08%
VIVT3
34.07
▲ 0.35%
RAIL3
13.08
▼ 2.61%
KLABIN
16.83
▲ 0.54%
RAIA DROGASIL
16.69
▼ 0.71%
RDOR3
34.74
▲ 0.09%
HAPV3
10.36
▲ 1.47%
FLRY3
15.43
▲ 0.19%
SMTO3
15.79
▲ 0.57%
UGPA3
25.93
▼ 0.50%
VBBR3
29.47
▼ 1.41%
BBSE3
38.06
▼ 2.83%
BPAC11
53.81
▼ 0.52%
CURY3
34.55
▼ 1.45%
AERI3
2.05
▲ 1.49%
VIVARA
22.81
▼ 0.31%
COMPASS
24.24
▼ 0.16%
VAMOS
2.77
▼ 1.42%
SANB11
26.85
▲ 0.19%
ASAI3
8.72
▼ 0.23%
SBSP3
29.67
▲ 0.10%
WALMEX
50.93
▼ 0.86%
GMEXICO
197.85
▼ 0.20%
FEMSA
225.31
▲ 1.06%
CEMEX
21.29
▲ 1.38%
GFNORTE
188.81
▲ 2.30%
BIMBO
56.91
▼ 0.42%
TELEVISA
9.67
▲ 1.04%
AMX
22.63
▼ 0.09%
GAP
446.54
▲ 0.97%
ASUR
307.96
▲ 0.41%
OMA
247.45
▼ 0.07%
KOF
185.67
▲ 0.42%
GRUMA
280.28
▼ 0.23%
KIMBER
38.36
▲ 0.47%
SQM-B
69,548
▲ 1.60%
COPEC
5,805
▲ 0.93%
BSANTANDER
76.30
▲ 1.06%
FALABELLA
5,785
▲ 0.50%
ENELAM
81.56
▼ 1.26%
CENCOSUD
2,123
▼ 0.35%
CMPC
1,033
▲ 0.64%
BANCO CHILE
181.63
▲ 0.63%
LATAM AIR
26.37
▼ 1.64%
YPF
70,000
▼ 1.58%
GGAL
7,670
▼ 1.54%
PAMPA
5,070
▼ 0.98%
TXAR
658.50
▼ 0.60%
ALUAR
980.00
▼ 0.10%
TGS
9,130
▼ 1.30%
CEPU
2,301
▼ 0.26%
MIRGOR
16,200
▼ 0.15%
COME
41.40
▼ 1.24%
LOMA NEGRA
3,540
▼ 1.87%
BYMA
307.75
▼ 0.73%
TELECOM ARG
3,990
▼ 1.36%
ECOPETROL
14.57
▲ 2.32%
BANCOLOMBIA
79.04
▼ 0.49%
GRUPO AVAL
5.17
▲ 2.78%
CREDICORP
397.27
▲ 1.97%
SOUTHERN COPPER
172.27
▼ 1.14%
BUENAVENTURA
29.14
▼ 0.51%
MERCADOLIBRE
1,739
▲ 2.45%
NUBANK
13.88
▲ 3.85%
XP
16.49
▲ 1.38%
PAGSEGURO
9.16
▲ 1.16%
STONE
11.28
▲ 4.06%
GLOBANT
31.60
▲ 9.17%
TECNOGLASS
48.46
▲ 3.51%
GAP AIRPORT
254.55
▲ 0.55%
ASUR
307.96
▲ 0.41%
OMA AIRPORT
112.89
▼ 0.18%
AMX ADR
25.75
▼ 0.92%
FEMSA ADR
128.60
▲ 0.55%
CEMEX ADR
12.09
▲ 0.75%
PETROBRAS ADR
16.03
▼ 0.84%
VALE ADR
15.01
▼ 0.23%
ITAU ADR
8.21
▲ 0.46%
SANTANDER BR
5.24
▼ 0.29%
AMBEV ADR
3.12
▼ 0.64%
CSN
0.90
▼ 1.20%
GERDAU
4.04
▼ 0.00%
LATAM ADR
56.98
▼ 2.21%
BTC
59,752
▲ 2.04%
ETH
1,608
▲ 2.42%
SOL
76.91
▲ 4.61%
XRP
1.05
▲ 1.56%
BNB
550.40
▲ 0.86%
ADA
0.15
▲ 6.75%
DOGE
0.07
▲ 1.04%
AVAX
6.67
▲ 2.20%
LINK
7.35
▲ 2.25%
DOT
0.83
▲ 1.75%
LTC
42.29
▲ 0.99%
BCH
211.92
▲ 6.23%
TRX
0.32
▲ 0.87%
XLM
0.20
▲ 5.30%
HBAR
0.07
▲ 2.74%
NEAR
1.82
▲ 2.00%
ATOM
1.55
▲ 2.41%
AAVE
85.14
▲ 0.15%
SELIC
14.25%
—
EMBRAER
82.78
▲ 1.14%
EMBRAER ADR
63.89
▲ 0.14%
JBS
11.98
▲ 1.05%
JBS BDR
62.07
▲ 2.00%
MBRF3
18.24
▲ 1.16%
MBRFY
3.49
▲ 0.58%
INTER
5.72
▲ 5.25%
EGX
50,533
▲ 0.09%
USD/ZAR16.40▲ 0.03%
USD/NGN1,373▼ 0.55%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY162.43▼ 0.08%
USD/CNY
6.7785
— 0.00%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD1.14▼ 0.32%
GBP/USD1.33▲ 0.23%
SPX
7,503
▲ 0.04%
DJI
52,485
▲ 0.32%
NDX
29,920
▼ 1.18%
RUT
3,037
▲ 0.43%
TSX
34,857
▲ 0.10%
VIX
16.35
▼ 0.61%
USD/CAD1.42▲ 0.09%
US10Y
4.4650
▲ 1.06%
IBOV
171,956
▼ 0.04%
IPSA
10,840
▲ 0.72%
IPC MEX
67,355
▲ 0.58%
MERVAL
3,131,926
▼ 1.16%
COLCAP
2,268.57
▼ 0.02%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL
5.19
▲ 0.62%
USD/MXN
17.54
▲ 0.30%
USD/CLP
926.37
▲ 0.32%
USD/COP
3,387
▼ 1.65%
USD/PEN
3.42
▼ 0.07%
USD/ARS
1,489
▲ 0.30%
USD/UYU
40.12
▲ 1.19%
USD/PYG
6,052
▲ 1.44%
USD/BOB
6.85
▲ 1.65%
USD/DOP
59.27
▲ 1.03%
USD/CRC
451.40
▲ 2.46%
USD/GTQ
7.62
▲ 2.45%
USD/HNL
26.70
▲ 0.51%
USD/NIO
36.62
▲ 0.89%
USD/VES
631.78
▲ 7.69%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.19
▲ 0.37%
USD/TTD
6.73
▲ 1.09%
EUR/BRL
5.91
▼ 0.06%
BRENT
71.43
▼ 2.04%
WTI
68.38
▼ 1.61%
IRON ORE
161.91
— —
COPPER
6.19
▼ 0.12%
GOLD
4,087
▲ 1.59%
SILVER
60.65
▲ 1.97%
SOY
1,149
▲ 2.84%
CORN
441.25
▲ 6.90%
WHEAT
600.50
▲ 3.40%
COFFEE
312.60
▲ 0.45%
SUGAR
14.99
▲ 4.53%
ORANGE JUICE
168.65
▼ 2.37%
COTTON
77.98
▲ 7.98%
COCOA
5,089
▲ 1.74%
BEEF
243.23
▼ 5.80%
CATTLE
367.00
▲ 0.66%
LITHIUM
78.43
▲ 0.19%
PETR4
37.81
▲ 0.03%
VALE3
78.13
▲ 0.32%
ITUB4
42.68
▲ 1.23%
BBDC4
18.15
▲ 0.38%
ABEV3
16.31
▲ 0.12%
BBAS3
19.92
▲ 0.05%
B3SA3
14.55
▲ 0.14%
WEGE3
46.65
▼ 0.55%
PRIO3
52.44
▲ 0.56%
SUZB3
40.10
▲ 0.88%
RENT3
41.48
▼ 0.14%
AZZA3
17.78
▼ 0.56%
CSAN3
3.62
▼ 2.16%
RAIZ4
0.40
▲ 5.26%
PCAR3
2.27
▼ 1.73%
GMAT3
3.65
▼ 0.55%
PSSA3
53.01
▲ 0.17%
CVCB3
1.39
▲ 2.21%
POSI3
4.08
▼ 0.49%
SLCE3
12.64
▼ 2.02%
NATU3
8.64
▼ 1.03%
BRKM5
6.38
▲ 0.31%
RANI3
7.92
▲ 1.02%
CSNA3
4.62
— 0.00%
CMIN3
4.18
— 0.00%
USIM5
8.57
▲ 1.42%
GGBR4
20.85
▲ 0.34%
ENEV3
26.38
▼ 1.27%
NEOE3
33.80
— 0.00%
CPFE3
44.20
▼ 1.30%
CMIG4
10.82
▼ 0.46%
EQTL3
38.35
▼ 1.52%
LREN3
14.92
▲ 1.08%
VIVT3
34.07
▲ 0.35%
RAIL3
13.08
▼ 2.61%
KLABIN
16.83
▲ 0.54%
RAIA DROGASIL
16.69
▼ 0.71%
RDOR3
34.74
▲ 0.09%
HAPV3
10.36
▲ 1.47%
FLRY3
15.43
▲ 0.19%
SMTO3
15.79
▲ 0.57%
UGPA3
25.93
▼ 0.50%
VBBR3
29.47
▼ 1.41%
BBSE3
38.06
▼ 2.83%
BPAC11
53.81
▼ 0.52%
CURY3
34.55
▼ 1.45%
AERI3
2.05
▲ 1.49%
VIVARA
22.81
▼ 0.31%
COMPASS
24.24
▼ 0.16%
VAMOS
2.77
▼ 1.42%
SANB11
26.85
▲ 0.19%
ASAI3
8.72
▼ 0.23%
SBSP3
29.67
▲ 0.10%
WALMEX
50.93
▼ 0.86%
GMEXICO
197.85
▼ 0.20%
FEMSA
225.31
▲ 1.06%
CEMEX
21.29
▲ 1.38%
GFNORTE
188.81
▲ 2.30%
BIMBO
56.91
▼ 0.42%
TELEVISA
9.67
▲ 1.04%
AMX
22.63
▼ 0.09%
GAP
446.54
▲ 0.97%
ASUR
307.96
▲ 0.41%
OMA
247.45
▼ 0.07%
KOF
185.67
▲ 0.42%
GRUMA
280.28
▼ 0.23%
KIMBER
38.36
▲ 0.47%
SQM-B
69,548
▲ 1.60%
COPEC
5,805
▲ 0.93%
BSANTANDER
76.30
▲ 1.06%
FALABELLA
5,785
▲ 0.50%
ENELAM
81.56
▼ 1.26%
CENCOSUD
2,123
▼ 0.35%
CMPC
1,033
▲ 0.64%
BANCO CHILE
181.63
▲ 0.63%
LATAM AIR
26.37
▼ 1.64%
YPF
70,000
▼ 1.58%
GGAL
7,670
▼ 1.54%
PAMPA
5,070
▼ 0.98%
TXAR
658.50
▼ 0.60%
ALUAR
980.00
▼ 0.10%
TGS
9,130
▼ 1.30%
CEPU
2,301
▼ 0.26%
MIRGOR
16,200
▼ 0.15%
COME
41.40
▼ 1.24%
LOMA NEGRA
3,540
▼ 1.87%
BYMA
307.75
▼ 0.73%
TELECOM ARG
3,990
▼ 1.36%
ECOPETROL
14.57
▲ 2.32%
BANCOLOMBIA
79.04
▼ 0.49%
GRUPO AVAL
5.17
▲ 2.78%
CREDICORP
397.27
▲ 1.97%
SOUTHERN COPPER
172.27
▼ 1.14%
BUENAVENTURA
29.14
▼ 0.51%
MERCADOLIBRE
1,739
▲ 2.45%
NUBANK
13.88
▲ 3.85%
XP
16.49
▲ 1.38%
PAGSEGURO
9.16
▲ 1.16%
STONE
11.28
▲ 4.06%
GLOBANT
31.60
▲ 9.17%
TECNOGLASS
48.46
▲ 3.51%
GAP AIRPORT
254.55
▲ 0.55%
ASUR
307.96
▲ 0.41%
OMA AIRPORT
112.89
▼ 0.18%
AMX ADR
25.75
▼ 0.92%
FEMSA ADR
128.60
▲ 0.55%
CEMEX ADR
12.09
▲ 0.75%
PETROBRAS ADR
16.03
▼ 0.84%
VALE ADR
15.01
▼ 0.23%
ITAU ADR
8.21
▲ 0.46%
SANTANDER BR
5.24
▼ 0.29%
AMBEV ADR
3.12
▼ 0.64%
CSN
0.90
▼ 1.20%
GERDAU
4.04
▼ 0.00%
LATAM ADR
56.98
▼ 2.21%
BTC
59,752
▲ 2.04%
ETH
1,608
▲ 2.42%
SOL
76.91
▲ 4.61%
XRP
1.05
▲ 1.56%
BNB
550.40
▲ 0.86%
ADA
0.15
▲ 6.75%
DOGE
0.07
▲ 1.04%
AVAX
6.67
▲ 2.20%
LINK
7.35
▲ 2.25%
DOT
0.83
▲ 1.75%
LTC
42.29
▲ 0.99%
BCH
211.92
▲ 6.23%
TRX
0.32
▲ 0.87%
XLM
0.20
▲ 5.30%
HBAR
0.07
▲ 2.74%
NEAR
1.82
▲ 2.00%
ATOM
1.55
▲ 2.41%
AAVE
85.14
▲ 0.15%
SELIC
14.25%
—
EMBRAER
82.78
▲ 1.14%
EMBRAER ADR
63.89
▲ 0.14%
JBS
11.98
▲ 1.05%
JBS BDR
62.07
▲ 2.00%
MBRF3
18.24
▲ 1.16%
MBRFY
3.49
▲ 0.58%
INTER
5.72
▲ 5.25%
EGX
50,533
▲ 0.09%
USD/ZAR
16.40
▲ 0.16%
USD/NGN
1,373
▼ 0.39%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY
162.46
▼ 0.06%
USD/CNY
6.7785
— 0.00%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD
1.1387
▼ 0.34%
GBP/USD
1.3283
▲ 0.15%
SPX
7,503
▲ 0.04%
DJI
52,485
▲ 0.32%
NDX
29,920
▼ 1.18%
RUT
3,037
▲ 0.43%
TSX
34,857
▲ 0.10%
VIX
16.35
▼ 0.61%
USD/CAD
1.4208
▲ 0.10%
US10Y
4.4650
▲ 1.06%