IBOV
170,404
▲ 1.08%
IPSA
10,961
▲ 0.67%
IPC MEX
67,246
▼ 0.68%
MERVAL
3,278,523
▼ 0.39%
COLCAP
2,412.21
▼ 3.63%
BVL PERÚ
57,221.97
▼ 0.15%
USD/BRL5.14▼ 0.22%
USD/MXN17.35▲ 0.11%
USD/CLP906.89▲ 0.36%
USD/COP3,409▼ 1.02%
USD/PEN3.38▲ 0.03%
USD/ARS1,461▼ 0.17%
USD/UYU40.10▲ 0.32%
USD/PYG6,064▼ 0.10%
USD/BOB6.85▼ 0.15%
USD/DOP58.18▼ 0.09%
USD/CRC
450.55
— 0.00%
USD/GTQ7.62▲ 0.05%
USD/HNL26.68▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES610.90▲ 4.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.49▼ 0.38%
USD/TTD6.75▲ 0.70%
EUR/BRL5.87▼ 0.37%
BRENT
77.68
▼ 2.72%
WTI
73.57
▼ 3.96%
IRON ORE
161.91
— —
COPPER
6.36
▼ 0.24%
GOLD
4,202
▼ 0.52%
SILVER
65.43
▼ 1.25%
SOY
1,144
▲ 1.89%
CORN
413.75
▼ 0.90%
WHEAT
610.75
▲ 0.83%
COFFEE
266.90
▼ 2.98%
SUGAR
13.86
▲ 1.99%
ORANGE JUICE
156.65
▼ 1.17%
COTTON
79.61
▲ 4.68%
COCOA
4,597
▲ 10.96%
BEEF
246.35
▼ 3.32%
CATTLE
368.28
▲ 0.46%
LITHIUM
82.51
▲ 0.43%
PETR4
39.06
▲ 0.67%
VALE3
81.20
▲ 0.56%
ITUB4
40.82
▲ 2.38%
BBDC4
17.74
▲ 1.55%
ABEV3
16.33
▲ 4.67%
BBAS3
19.60
▲ 0.93%
B3SA3
14.64
▲ 1.60%
WEGE3
45.25
▲ 0.43%
PRIO3
56.70
▼ 0.87%
SUZB3
42.34
▼ 2.06%
RENT3
41.00
▲ 2.19%
AZZA3
19.02
▲ 8.31%
CSAN3
3.59
▲ 2.87%
RAIZ4
0.42
— 0.00%
PCAR3
2.09
▲ 2.96%
GMAT3
3.84
▼ 1.54%
PSSA3
53.18
▲ 2.29%
CVCB3
1.24
▲ 1.64%
POSI3
3.86
▼ 3.50%
SLCE3
13.55
▼ 0.37%
NATU3
7.71
▲ 2.80%
BRKM5
7.50
— 0.00%
RANI3
7.78
▼ 1.52%
CSNA3
5.41
▲ 2.85%
CMIN3
4.34
▲ 0.46%
USIM5
9.25
▲ 0.87%
GGBR4
21.80
▲ 0.65%
ENEV3
24.93
▲ 1.80%
NEOE3
33.80
— 0.00%
CPFE3
44.66
▲ 1.78%
CMIG4
10.87
▲ 1.78%
EQTL3
37.68
▲ 1.70%
LREN3
14.41
▲ 0.84%
VIVT3
33.22
▲ 2.34%
RAIL3
12.63
▲ 1.45%
KLABIN
16.98
▼ 0.88%
RAIA DROGASIL
16.65
▲ 2.46%
RDOR3
33.98
▲ 1.13%
HAPV3
10.54
▲ 2.23%
FLRY3
14.98
▲ 0.33%
SMTO3
14.68
▼ 1.67%
UGPA3
25.31
▲ 0.84%
VBBR3
29.31
▲ 3.45%
BBSE3
38.52
▼ 0.98%
BPAC11
52.18
▲ 3.04%
CURY3
33.96
▲ 2.07%
AERI3
2.19
▼ 2.23%
VIVARA
21.00
▲ 0.72%
COMPASS
24.48
▲ 0.82%
VAMOS
2.76
▲ 2.99%
SANB11
26.94
▲ 0.22%
ASAI3
7.73
▲ 1.05%
SBSP3
27.76
▲ 2.97%
WALMEX
50.47
▼ 1.77%
GMEXICO
209.59
▲ 0.83%
FEMSA
218.37
▲ 1.02%
CEMEX
21.82
▲ 1.35%
GFNORTE
189.22
▼ 0.02%
BIMBO
57.01
▼ 2.95%
TELEVISA
9.61
▼ 5.88%
AMX
22.88
▼ 2.51%
GAP
427.79
▼ 1.77%
ASUR
298.63
▼ 3.11%
OMA
235.65
▼ 0.66%
KOF
185.97
▲ 2.34%
GRUMA
285.79
▼ 0.53%
KIMBER
37.28
▼ 2.31%
SQM-B
71,480
▼ 2.35%
COPEC
5,943
▲ 1.42%
BSANTANDER
74.90
▲ 1.22%
FALABELLA
5,991
▼ 1.22%
ENELAM
83.50
▲ 1.20%
CENCOSUD
2,150
▲ 1.60%
CMPC
1,052
▲ 1.05%
BANCO CHILE
183.00
▲ 1.66%
LATAM AIR
25.35
▲ 0.40%
YPF
76,100
▼ 0.43%
GGAL
8,080
▼ 2.18%
PAMPA
5,185
▼ 0.10%
TXAR
666.00
▼ 1.26%
ALUAR
1,009
▲ 0.90%
TGS
9,600
▼ 1.34%
CEPU
2,367
▼ 1.09%
MIRGOR
16,275
▼ 3.41%
COME
44.60
▼ 1.89%
LOMA NEGRA
3,608
▲ 1.55%
BYMA
319.50
▲ 0.55%
TELECOM ARG
4,058
▼ 2.58%
ECOPETROL
16.22
▼ 2.17%
BANCOLOMBIA
82.74
▲ 1.58%
GRUPO AVAL
5.30
▼ 7.83%
CREDICORP
380.81
▼ 0.51%
SOUTHERN COPPER
191.73
▼ 0.62%
BUENAVENTURA
32.55
▼ 0.08%
MERCADOLIBRE
1,597
▼ 2.35%
NUBANK
12.85
▲ 1.06%
XP
15.90
▲ 3.89%
PAGSEGURO
8.85
▲ 0.34%
STONE
10.69
▲ 0.94%
GLOBANT
29.19
▼ 5.04%
TECNOGLASS
46.59
▲ 1.35%
GAP AIRPORT
246.54
▼ 3.06%
ASUR
298.63
▼ 3.11%
OMA AIRPORT
109.02
▼ 4.37%
AMX ADR
26.34
▼ 0.45%
FEMSA ADR
126.23
▼ 0.19%
CEMEX ADR
12.59
▼ 1.10%
PETROBRAS ADR
16.91
▲ 0.96%
VALE ADR
15.76
▲ 2.17%
ITAU ADR
7.93
▲ 1.73%
SANTANDER BR
5.32
▲ 2.21%
AMBEV ADR
3.17
▲ 1.44%
CSN
1.07
▲ 3.40%
GERDAU
4.25
▲ 1.80%
LATAM ADR
55.95
▲ 0.17%
BTC
64,395
▲ 1.83%
ETH
1,732
▲ 1.63%
SOL
72.74
▲ 0.44%
XRP
1.13
▲ 0.78%
BNB
593.28
▲ 1.63%
ADA
0.16
▲ 1.25%
DOGE
0.08
▲ 1.01%
AVAX
6.28
▲ 2.85%
LINK
7.91
▲ 1.68%
DOT
0.95
▲ 1.16%
LTC
44.76
▲ 0.72%
BCH
197.85
▲ 1.56%
TRX
0.33
▲ 1.36%
XLM
0.21
▼ 1.93%
HBAR
0.08
▲ 1.51%
NEAR
2.11
▲ 0.63%
ATOM
1.80
▲ 2.45%
AAVE
75.22
▲ 1.74%
SELIC
14.25%
—
EMBRAER
78.62
▼ 0.73%
EMBRAER ADR
61.22
▲ 0.86%
JBS
11.92
▼ 0.13%
JBS BDR
61.15
▲ 2.74%
MBRF3
15.22
▼ 0.39%
MBRFY
2.93
▼ 1.01%
INTER
5.41
▼ 0.64%
EGX
52,586
▼ 0.18%
USD/ZAR16.39▼ 0.50%
USD/NGN1,366▲ 0.34%
NIKKEI
72,354
▲ 1.55%
CSI300
5,060
▲ 2.39%
HSI
23,769
▼ 0.65%
NIFTY
24,103
▲ 0.37%
KOSPI
9,115
▲ 0.69%
JCI
6,117
▼ 0.98%
USD/JPY161.56▲ 0.20%
USD/CNY6.76▼ 0.08%
DAX
25,140
▲ 0.62%
CAC
8,400
▼ 0.25%
FTSE
10,438
▲ 0.72%
MIB
52,797
▼ 0.10%
IBEX
19,542
▲ 1.01%
STOXX
639.27
▲ 0.58%
EUR/USD1.14▼ 0.24%
GBP/USD1.32▲ 0.32%
SPX
7,475
▼ 0.34%
DJI
51,722
▲ 0.31%
NDX
30,285
▼ 0.40%
RUT
2,998
▲ 0.61%
TSX
34,963
▲ 0.30%
VIX
17.33
▲ 3.28%
USD/CAD1.42▼ 0.02%
US10Y
4.5110
▲ 1.35%
IBOV
170,404
▲ 1.08%
IPSA
10,961
▲ 0.67%
IPC MEX
67,246
▼ 0.68%
MERVAL
3,278,523
▼ 0.39%
COLCAP
2,412.21
▼ 3.63%
BVL PERÚ
57,221.97
▼ 0.15%
USD/BRL
5.14
▼ 0.22%
USD/MXN
17.35
▲ 0.11%
USD/CLP
907.20
▲ 0.40%
USD/COP
3,409
▼ 1.02%
USD/PEN
3.38
▲ 0.03%
USD/ARS
1,461
▼ 0.17%
USD/UYU
40.10
▲ 0.32%
USD/PYG
6,064
▼ 0.10%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.18
▼ 0.09%
USD/CRC
450.55
— 0.00%
USD/GTQ
7.62
▲ 0.05%
USD/HNL
26.68
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
610.90
▲ 4.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.49
▲ 0.02%
USD/TTD
6.75
▲ 1.27%
EUR/BRL
5.87
▼ 0.37%
BRENT
77.68
▼ 2.72%
WTI
73.57
▼ 3.96%
IRON ORE
161.91
— —
COPPER
6.36
▼ 0.24%
GOLD
4,202
▼ 0.52%
SILVER
65.43
▼ 1.25%
SOY
1,144
▲ 1.89%
CORN
413.75
▼ 0.90%
WHEAT
610.75
▲ 0.83%
COFFEE
266.90
▼ 2.98%
SUGAR
13.86
▲ 1.99%
ORANGE JUICE
156.65
▼ 1.17%
COTTON
79.61
▲ 4.68%
COCOA
4,597
▲ 10.96%
BEEF
246.35
▼ 3.32%
CATTLE
368.28
▲ 0.46%
LITHIUM
82.51
▲ 0.43%
PETR4
39.06
▲ 0.67%
VALE3
81.20
▲ 0.56%
ITUB4
40.82
▲ 2.38%
BBDC4
17.74
▲ 1.55%
ABEV3
16.33
▲ 4.67%
BBAS3
19.60
▲ 0.93%
B3SA3
14.64
▲ 1.60%
WEGE3
45.25
▲ 0.43%
PRIO3
56.70
▼ 0.87%
SUZB3
42.34
▼ 2.06%
RENT3
41.00
▲ 2.19%
AZZA3
19.02
▲ 8.31%
CSAN3
3.59
▲ 2.87%
RAIZ4
0.42
— 0.00%
PCAR3
2.09
▲ 2.96%
GMAT3
3.84
▼ 1.54%
PSSA3
53.18
▲ 2.29%
CVCB3
1.24
▲ 1.64%
POSI3
3.86
▼ 3.50%
SLCE3
13.55
▼ 0.37%
NATU3
7.71
▲ 2.80%
BRKM5
7.50
— 0.00%
RANI3
7.78
▼ 1.52%
CSNA3
5.41
▲ 2.85%
CMIN3
4.34
▲ 0.46%
USIM5
9.25
▲ 0.87%
GGBR4
21.80
▲ 0.65%
ENEV3
24.93
▲ 1.80%
NEOE3
33.80
— 0.00%
CPFE3
44.66
▲ 1.78%
CMIG4
10.87
▲ 1.78%
EQTL3
37.68
▲ 1.70%
LREN3
14.41
▲ 0.84%
VIVT3
33.22
▲ 2.34%
RAIL3
12.63
▲ 1.45%
KLABIN
16.98
▼ 0.88%
RAIA DROGASIL
16.65
▲ 2.46%
RDOR3
33.98
▲ 1.13%
HAPV3
10.54
▲ 2.23%
FLRY3
14.98
▲ 0.33%
SMTO3
14.68
▼ 1.67%
UGPA3
25.31
▲ 0.84%
VBBR3
29.31
▲ 3.45%
BBSE3
38.52
▼ 0.98%
BPAC11
52.18
▲ 3.04%
CURY3
33.96
▲ 2.07%
AERI3
2.19
▼ 2.23%
VIVARA
21.00
▲ 0.72%
COMPASS
24.48
▲ 0.82%
VAMOS
2.76
▲ 2.99%
SANB11
26.94
▲ 0.22%
ASAI3
7.73
▲ 1.05%
SBSP3
27.76
▲ 2.97%
WALMEX
50.47
▼ 1.77%
GMEXICO
209.59
▲ 0.83%
FEMSA
218.37
▲ 1.02%
CEMEX
21.82
▲ 1.35%
GFNORTE
189.22
▼ 0.02%
BIMBO
57.01
▼ 2.95%
TELEVISA
9.61
▼ 5.88%
AMX
22.88
▼ 2.51%
GAP
427.79
▼ 1.77%
ASUR
298.63
▼ 3.11%
OMA
235.65
▼ 0.66%
KOF
185.97
▲ 2.34%
GRUMA
285.79
▼ 0.53%
KIMBER
37.28
▼ 2.31%
SQM-B
71,480
▼ 2.35%
COPEC
5,943
▲ 1.42%
BSANTANDER
74.90
▲ 1.22%
FALABELLA
5,991
▼ 1.22%
ENELAM
83.50
▲ 1.20%
CENCOSUD
2,150
▲ 1.60%
CMPC
1,052
▲ 1.05%
BANCO CHILE
183.00
▲ 1.66%
LATAM AIR
25.35
▲ 0.40%
YPF
76,100
▼ 0.43%
GGAL
8,080
▼ 2.18%
PAMPA
5,185
▼ 0.10%
TXAR
666.00
▼ 1.26%
ALUAR
1,009
▲ 0.90%
TGS
9,600
▼ 1.34%
CEPU
2,367
▼ 1.09%
MIRGOR
16,275
▼ 3.41%
COME
44.60
▼ 1.89%
LOMA NEGRA
3,608
▲ 1.55%
BYMA
319.50
▲ 0.55%
TELECOM ARG
4,058
▼ 2.58%
ECOPETROL
16.22
▼ 2.17%
BANCOLOMBIA
82.74
▲ 1.58%
GRUPO AVAL
5.30
▼ 7.83%
CREDICORP
380.81
▼ 0.51%
SOUTHERN COPPER
191.73
▼ 0.62%
BUENAVENTURA
32.55
▼ 0.08%
MERCADOLIBRE
1,597
▼ 2.35%
NUBANK
12.85
▲ 1.06%
XP
15.90
▲ 3.89%
PAGSEGURO
8.85
▲ 0.34%
STONE
10.69
▲ 0.94%
GLOBANT
29.19
▼ 5.04%
TECNOGLASS
46.59
▲ 1.35%
GAP AIRPORT
246.54
▼ 3.06%
ASUR
298.63
▼ 3.11%
OMA AIRPORT
109.02
▼ 4.37%
AMX ADR
26.34
▼ 0.45%
FEMSA ADR
126.23
▼ 0.19%
CEMEX ADR
12.59
▼ 1.10%
PETROBRAS ADR
16.91
▲ 0.96%
VALE ADR
15.76
▲ 2.17%
ITAU ADR
7.93
▲ 1.73%
SANTANDER BR
5.32
▲ 2.21%
AMBEV ADR
3.17
▲ 1.44%
CSN
1.07
▲ 3.40%
GERDAU
4.25
▲ 1.80%
LATAM ADR
55.95
▲ 0.17%
BTC
64,395
▲ 1.83%
ETH
1,732
▲ 1.63%
SOL
72.74
▲ 0.44%
XRP
1.13
▲ 0.78%
BNB
593.28
▲ 1.63%
ADA
0.16
▲ 1.25%
DOGE
0.08
▲ 1.01%
AVAX
6.28
▲ 2.85%
LINK
7.91
▲ 1.68%
DOT
0.95
▲ 1.16%
LTC
44.76
▲ 0.72%
BCH
197.85
▲ 1.56%
TRX
0.33
▲ 1.36%
XLM
0.21
▼ 1.93%
HBAR
0.08
▲ 1.51%
NEAR
2.11
▲ 0.63%
ATOM
1.80
▲ 2.45%
AAVE
75.22
▲ 1.74%
SELIC
14.25%
—
EMBRAER
78.62
▼ 0.73%
EMBRAER ADR
61.22
▲ 0.86%
JBS
11.92
▼ 0.13%
JBS BDR
61.15
▲ 2.74%
MBRF3
15.22
▼ 0.39%
MBRFY
2.93
▼ 1.01%
INTER
5.41
▼ 0.64%
EGX
52,586
▼ 0.18%
USD/ZAR
16.39
▼ 0.01%
USD/NGN
1,366
▲ 0.56%
NIKKEI
72,354
▲ 1.55%
CSI300
5,060
▲ 2.39%
HSI
23,769
▼ 0.65%
NIFTY
24,103
▲ 0.37%
KOSPI
9,115
▲ 0.69%
JCI
6,117
▼ 0.98%
USD/JPY
161.51
▲ 0.14%
USD/CNY
6.7641
▼ 0.06%
DAX
25,140
▲ 0.62%
CAC
8,400
▼ 0.25%
FTSE
10,438
▲ 0.72%
MIB
52,797
▼ 0.10%
IBEX
19,542
▲ 1.01%
STOXX
639.27
▲ 0.58%
EUR/USD
1.1434
▼ 0.31%
GBP/USD
1.3243
▲ 0.05%
SPX
7,475
▼ 0.34%
DJI
51,722
▲ 0.31%
NDX
30,285
▼ 0.40%
RUT
2,998
▲ 0.61%
TSX
34,963
▲ 0.30%
VIX
17.33
▲ 3.28%
USD/CAD
1.4165
▲ 0.11%
US10Y
4.5110
▲ 1.35%