IBOV 173,768.17 ▼ 0.03% IPSA 10,862.83 ▼ 0.77% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.12% USD/MXN17.53▲ 0.61% USD/CLP934.33▲ 1.01% USD/COP3,253▲ 0.66% USD/PEN3.41▲ 0.73% USD/ARS1,478▲ 0.17% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.62▲ 0.89% USD/TTD6.74▲ 1.70% EUR/BRL5.84▲ 0.09% BRENT 88.17 ▲ 4.68% WTI 81.99 ▲ 3.85% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.48% GOLD 4,015 ▲ 0.75% SILVER 56.30 ▲ 0.72% SOY 1,203 ▲ 0.69% CORN 468.00 ▲ 6.00% WHEAT 683.25 ▲ 1.26% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.35 ▲ 4.15% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 220.63 ▼ 2.84% CATTLE 339.08 ▼ 2.17% LITHIUM 68.31 ▼ 0.80% PETR4 40.76 ▲ 2.18% VALE3 72.77 ▼ 0.29% ITUB4 41.90 ▼ 1.53% BBDC4 18.24 ▼ 0.92% ABEV3 15.54 ▼ 0.38% BBAS3 20.37 ▼ 1.88% B3SA3 15.24 ▼ 0.97% WEGE3 43.57 ▲ 0.18% PRIO3 57.67 ▲ 1.55% SUZB3 41.89 ▲ 0.46% RENT3 38.17 ▼ 1.78% AZZA3 18.34 ▼ 1.03% CSAN3 3.88 — 0.00% RAIZ4 0.28 ▼ 3.45% PCAR3 2.52 ▼ 2.70% GMAT3 3.89 ▼ 0.77% PSSA3 55.01 ▼ 0.38% CVCB3 1.28 ▼ 5.19% POSI3 3.79 ▼ 2.32% SLCE3 13.53 ▼ 0.59% NATU3 8.56 — 0.00% BRKM5 6.24 ▲ 2.30% RANI3 7.97 ▼ 1.36% CSNA3 5.06 ▼ 0.78% CMIN3 5.31 ▼ 2.57% USIM5 8.23 ▲ 4.18% GGBR4 24.04 ▲ 0.54% ENEV3 25.94 ▼ 0.04% CPFE3 47.09 ▼ 0.21% CMIG4 11.17 ▲ 0.72% EQTL3 39.49 ▼ 0.90% LREN3 13.34 ▼ 2.27% VIVT3 35.64 ▲ 0.48% RAIL3 13.72 ▼ 1.51% KLABIN 17.52 ▲ 0.92% RAIA DROGASIL 18.35 ▼ 0.92% RDOR3 35.68 ▼ 0.53% HAPV3 11.38 ▲ 3.93% FLRY3 16.60 ▲ 1.10% SMTO3 15.52 ▼ 1.27% UGPA3 31.94 ▼ 0.16% VBBR3 34.64 ▲ 0.79% BBSE3 40.77 ▼ 1.00% BPAC11 56.30 ▼ 0.51% CURY3 30.82 ▼ 1.50% AERI3 2.04 ▲ 0.99% VIVARA 22.70 ▼ 2.78% COMPASS 24.81 ▼ 0.40% VAMOS 3.24 ▲ 2.53% SANB11 26.72 ▼ 0.41% ASAI3 8.43 ▼ 1.52% SBSP3 29.27 ▼ 0.10% WALMEX 49.60 ▲ 0.08% GMEXICO 200.44 ▲ 0.60% FEMSA 223.56 ▼ 0.67% CEMEX 22.63 ▼ 0.66% GFNORTE 180.30 ▼ 0.05% BIMBO 58.73 ▲ 1.40% TELEVISA 9.64 ▲ 1.37% AMX 23.17 ▲ 1.71% GAP 388.87 ▼ 0.74% ASUR 279.72 ▼ 0.43% OMA 231.89 ▼ 0.51% GRUMA 286.83 ▲ 0.16% KIMBER 38.66 ▼ 0.31% SQM-B 65,375 ▼ 1.02% COPEC 6,239 ▲ 1.84% BSANTANDER 77.54 ▼ 0.79% FALABELLA 5,890 ▲ 0.63% ENELAM 84.10 ▼ 0.83% CENCOSUD 1,999 ▼ 0.28% CMPC 1,081 ▲ 0.64% BANCO CHILE 187.89 ▼ 0.52% LATAM AIR 24.97 ▼ 1.69% YPF 77,400 ▲ 1.74% GGAL 7,755 ▼ 1.40% PAMPA 5,160 ▲ 0.98% TXAR 664.00 ▲ 0.30% ALUAR 944.00 ▲ 0.43% CEPU 2,255 ▼ 0.22% MIRGOR 16,525 ▼ 1.34% COME 43.80 ▼ 1.48% LOMA NEGRA 3,520 ▼ 1.05% BYMA 299.75 ▼ 0.58% TELECOM ARG 4,163 ▼ 0.42% ECOPETROL 16.00 ▲ 1.23% BANCOLOMBIA 80.24 ▲ 0.97% GRUPO AVAL 4.97 — 0.00% CREDICORP 389.87 ▲ 0.63% SOUTHERN COPPER 173.29 ▼ 1.35% BUENAVENTURA 30.27 ▲ 0.33% MERCADOLIBRE 1,825 ▼ 1.75% NUBANK 13.69 ▼ 0.76% XP 16.85 ▲ 1.02% PAGSEGURO 9.11 ▼ 0.49% STONE 11.13 ▼ 0.63% GLOBANT 32.76 ▲ 1.74% TECNOGLASS 45.56 ▼ 2.72% GAP AIRPORT 221.08 ▼ 1.86% ASUR 279.72 ▼ 0.43% OMA AIRPORT 105.75 ▼ 1.37% AMX ADR 26.36 ▲ 0.82% FEMSA ADR 127.70 ▼ 1.38% CEMEX ADR 12.93 ▼ 1.34% PETROBRAS ADR 17.90 ▲ 2.43% VALE ADR 14.21 ▼ 0.11% ITAU ADR 8.19 ▼ 1.33% SANTANDER BR 5.25 ▼ 0.85% AMBEV ADR 3.02 ▼ 1.15% CSN 1.01 ▲ 0.50% GERDAU 4.73 ▲ 0.11% LATAM ADR 53.23 ▲ 0.09% BTC 63,896 ▲ 0.17% ETH 1,835 ▼ 1.50% SOL 75.00 ▼ 0.36% XRP 1.09 ▲ 0.26% BNB 565.71 ▼ 1.13% ADA 0.17 ▲ 2.76% DOGE 0.07 — 0.00% AVAX 6.58 ▲ 1.13% LINK 8.21 ▼ 1.46% DOT 0.85 ▼ 0.91% LTC 44.90 ▼ 0.09% BCH 219.11 ▼ 1.13% TRX 0.32 ▼ 0.10% XLM 0.19 ▲ 0.69% HBAR 0.07 ▼ 0.88% NEAR 1.92 ▼ 2.42% ATOM 1.52 ▲ 0.49% AAVE 90.62 ▼ 0.56% SELIC 14.25% — EMBRAER 82.14 ▲ 0.45% EMBRAER ADR 64.31 ▼ 0.09% JBS 11.81 ▼ 1.87% JBS BDR 60.22 ▼ 2.08% MBRF3 15.11 ▼ 1.18% MBRFY 2.97 ▲ 1.37% INTER 5.38 ▼ 2.89% KOF 179.80 ▲ 0.47% TGS 9,315 ▼ 0.75% EGX 52,928 ▲ 0.70% USD/ZAR16.53▲ 0.61% USD/NGN1,378▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY162.44▲ 0.03% USD/CNY6.76▼ 0.12% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD1.14▼ 0.03% GBP/USD1.35▼ 0.64% SPX 7,471 ▼ 0.83% DJI 52,261 ▼ 0.55% NDX 28,724 ▼ 1.04% RUT 2,971 ▼ 0.12% TSX 35,253 ▼ 0.25% VIX 18.04 ▲ 7.83% USD/CAD1.40▼ 0.24% US10Y 4.5450 ▼ 0.53% IBOV 173,768.17 ▼ 0.03% IPSA 10,862.83 ▼ 0.77% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.12% USD/MXN 17.53 ▲ 0.61% USD/CLP 934.33 ▲ 1.01% USD/COP 3,253 ▲ 0.66% USD/PEN 3.41 ▲ 0.73% USD/ARS 1,478 ▲ 0.17% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.62 ▲ 0.89% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.84 ▲ 0.09% BRENT 88.17 ▲ 4.68% WTI 81.99 ▲ 3.85% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.48% GOLD 4,015 ▲ 0.75% SILVER 56.30 ▲ 0.72% SOY 1,203 ▲ 0.69% CORN 468.00 ▲ 6.00% WHEAT 683.25 ▲ 1.26% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.35 ▲ 4.15% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 220.63 ▼ 2.84% CATTLE 339.08 ▼ 2.17% LITHIUM 68.31 ▼ 0.80% PETR4 40.76 ▲ 2.18% VALE3 72.77 ▼ 0.29% ITUB4 41.90 ▼ 1.53% BBDC4 18.24 ▼ 0.92% ABEV3 15.54 ▼ 0.38% BBAS3 20.37 ▼ 1.88% B3SA3 15.24 ▼ 0.97% WEGE3 43.57 ▲ 0.18% PRIO3 57.67 ▲ 1.55% SUZB3 41.89 ▲ 0.46% RENT3 38.17 ▼ 1.78% AZZA3 18.34 ▼ 1.03% CSAN3 3.88 — 0.00% RAIZ4 0.28 ▼ 3.45% PCAR3 2.52 ▼ 2.70% GMAT3 3.89 ▼ 0.77% PSSA3 55.01 ▼ 0.38% CVCB3 1.28 ▼ 5.19% POSI3 3.79 ▼ 2.32% SLCE3 13.53 ▼ 0.59% NATU3 8.56 — 0.00% BRKM5 6.24 ▲ 2.30% RANI3 7.97 ▼ 1.36% CSNA3 5.06 ▼ 0.78% CMIN3 5.31 ▼ 2.57% USIM5 8.23 ▲ 4.18% GGBR4 24.04 ▲ 0.54% ENEV3 25.94 ▼ 0.04% CPFE3 47.09 ▼ 0.21% CMIG4 11.17 ▲ 0.72% EQTL3 39.49 ▼ 0.90% LREN3 13.34 ▼ 2.27% VIVT3 35.64 ▲ 0.48% RAIL3 13.72 ▼ 1.51% KLABIN 17.52 ▲ 0.92% RAIA DROGASIL 18.35 ▼ 0.92% RDOR3 35.68 ▼ 0.53% HAPV3 11.38 ▲ 3.93% FLRY3 16.60 ▲ 1.10% SMTO3 15.52 ▼ 1.27% UGPA3 31.94 ▼ 0.16% VBBR3 34.64 ▲ 0.79% BBSE3 40.77 ▼ 1.00% BPAC11 56.30 ▼ 0.51% CURY3 30.82 ▼ 1.50% AERI3 2.04 ▲ 0.99% VIVARA 22.70 ▼ 2.78% COMPASS 24.81 ▼ 0.40% VAMOS 3.24 ▲ 2.53% SANB11 26.72 ▼ 0.41% ASAI3 8.43 ▼ 1.52% SBSP3 29.27 ▼ 0.10% WALMEX 49.60 ▲ 0.08% GMEXICO 200.44 ▲ 0.60% FEMSA 223.56 ▼ 0.67% CEMEX 22.63 ▼ 0.66% GFNORTE 180.30 ▼ 0.05% BIMBO 58.73 ▲ 1.40% TELEVISA 9.64 ▲ 1.37% AMX 23.17 ▲ 1.71% GAP 388.87 ▼ 0.74% ASUR 279.72 ▼ 0.43% OMA 231.89 ▼ 0.51% GRUMA 286.83 ▲ 0.16% KIMBER 38.66 ▼ 0.31% SQM-B 65,375 ▼ 1.02% COPEC 6,239 ▲ 1.84% BSANTANDER 77.54 ▼ 0.79% FALABELLA 5,890 ▲ 0.63% ENELAM 84.10 ▼ 0.83% CENCOSUD 1,999 ▼ 0.28% CMPC 1,081 ▲ 0.64% BANCO CHILE 187.89 ▼ 0.52% LATAM AIR 24.97 ▼ 1.69% YPF 77,400 ▲ 1.74% GGAL 7,755 ▼ 1.40% PAMPA 5,160 ▲ 0.98% TXAR 664.00 ▲ 0.30% ALUAR 944.00 ▲ 0.43% CEPU 2,255 ▼ 0.22% MIRGOR 16,525 ▼ 1.34% COME 43.80 ▼ 1.48% LOMA NEGRA 3,520 ▼ 1.05% BYMA 299.75 ▼ 0.58% TELECOM ARG 4,163 ▼ 0.42% ECOPETROL 16.00 ▲ 1.23% BANCOLOMBIA 80.24 ▲ 0.97% GRUPO AVAL 4.97 — 0.00% CREDICORP 389.87 ▲ 0.63% SOUTHERN COPPER 173.29 ▼ 1.35% BUENAVENTURA 30.27 ▲ 0.33% MERCADOLIBRE 1,825 ▼ 1.75% NUBANK 13.69 ▼ 0.76% XP 16.85 ▲ 1.02% PAGSEGURO 9.11 ▼ 0.49% STONE 11.13 ▼ 0.63% GLOBANT 32.76 ▲ 1.74% TECNOGLASS 45.56 ▼ 2.72% GAP AIRPORT 221.08 ▼ 1.86% ASUR 279.72 ▼ 0.43% OMA AIRPORT 105.75 ▼ 1.37% AMX ADR 26.36 ▲ 0.82% FEMSA ADR 127.70 ▼ 1.38% CEMEX ADR 12.93 ▼ 1.34% PETROBRAS ADR 17.90 ▲ 2.43% VALE ADR 14.21 ▼ 0.11% ITAU ADR 8.19 ▼ 1.33% SANTANDER BR 5.25 ▼ 0.85% AMBEV ADR 3.02 ▼ 1.15% CSN 1.01 ▲ 0.50% GERDAU 4.73 ▲ 0.11% LATAM ADR 53.23 ▲ 0.09% BTC 63,896 ▲ 0.17% ETH 1,835 ▼ 1.50% SOL 75.00 ▼ 0.36% XRP 1.09 ▲ 0.26% BNB 565.71 ▼ 1.13% ADA 0.17 ▲ 2.76% DOGE 0.07 — 0.00% AVAX 6.58 ▲ 1.13% LINK 8.21 ▼ 1.46% DOT 0.85 ▼ 0.91% LTC 44.90 ▼ 0.09% BCH 219.11 ▼ 1.13% TRX 0.32 ▼ 0.10% XLM 0.19 ▲ 0.69% HBAR 0.07 ▼ 0.88% NEAR 1.92 ▼ 2.42% ATOM 1.52 ▲ 0.49% AAVE 90.62 ▼ 0.56% SELIC 14.25% — EMBRAER 82.14 ▲ 0.45% EMBRAER ADR 64.31 ▼ 0.09% JBS 11.81 ▼ 1.87% JBS BDR 60.22 ▼ 2.08% MBRF3 15.11 ▼ 1.18% MBRFY 2.97 ▲ 1.37% INTER 5.38 ▼ 2.89% KOF 179.80 ▲ 0.47% TGS 9,315 ▼ 0.75% EGX 52,928 ▲ 0.70% USD/ZAR 16.53 ▲ 0.89% USD/NGN 1,378 ▲ 0.02% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY 162.44 ▲ 0.06% USD/CNY 6.7652 ▲ 0.03% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD 1.1438 ▼ 0.05% GBP/USD 1.3454 ▼ 0.19% SPX 7,471 ▼ 0.83% DJI 52,261 ▼ 0.55% NDX 28,724 ▼ 1.04% RUT 2,971 ▼ 0.12% TSX 35,253 ▼ 0.25% VIX 18.04 ▲ 7.83% USD/CAD 1.4015 ▼ 0.17% US10Y 4.5450 ▼ 0.53%
since 2009
Friday, July 17, 2026
Topic

World Cup