IBOV 173,768.17 ▼ 0.03% IPSA 10,913.99 ▼ 0.31% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,187,056 ▲ 0.06% COLCAP 2,287.57 ▲ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.17% USD/MXN17.53▲ 0.60% USD/CLP933.17▲ 0.88% USD/COP3,251▲ 0.61% USD/PEN3.40▲ 0.38% USD/ARS1,478▲ 0.17% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.62▲ 0.89% USD/TTD6.74▲ 1.70% EUR/BRL5.84▲ 0.16% BRENT 87.74 ▲ 4.17% WTI 81.41 ▲ 3.12% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.46% GOLD 4,016 ▲ 0.76% SILVER 56.36 ▲ 0.83% SOY 1,203 ▲ 0.63% CORN 468.25 ▲ 6.06% WHEAT 684.75 ▲ 1.48% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.35 ▲ 4.15% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 220.63 ▼ 2.84% CATTLE 339.08 ▼ 2.17% LITHIUM 68.31 ▼ 0.81% PETR4 40.84 ▲ 2.38% VALE3 72.68 ▼ 0.41% ITUB4 41.92 ▼ 1.48% BBDC4 18.25 ▼ 0.87% ABEV3 15.54 ▼ 0.38% BBAS3 20.37 ▼ 1.88% B3SA3 15.22 ▼ 1.10% WEGE3 43.45 ▼ 0.09% PRIO3 57.75 ▲ 1.69% SUZB3 41.90 ▲ 0.48% RENT3 38.04 ▼ 2.11% AZZA3 18.39 ▼ 0.76% CSAN3 3.87 ▼ 0.26% RAIZ4 0.27 ▼ 6.90% PCAR3 2.55 ▼ 1.54% GMAT3 3.91 ▼ 0.26% PSSA3 55.02 ▼ 0.36% CVCB3 1.26 ▼ 6.67% POSI3 3.77 ▼ 2.84% SLCE3 13.50 ▼ 0.81% NATU3 8.54 ▼ 0.23% BRKM5 6.24 ▲ 2.30% RANI3 7.95 ▼ 1.61% CSNA3 5.05 ▼ 0.98% CMIN3 5.30 ▼ 2.75% USIM5 8.23 ▲ 4.18% GGBR4 24.04 ▲ 0.54% ENEV3 25.82 ▼ 0.50% CPFE3 47.06 ▼ 0.28% CMIG4 11.18 ▲ 0.81% EQTL3 39.51 ▼ 0.85% LREN3 13.26 ▼ 2.86% VIVT3 35.64 ▲ 0.48% RAIL3 13.73 ▼ 1.44% KLABIN 17.55 ▲ 1.09% RAIA DROGASIL 18.41 ▼ 0.59% RDOR3 35.69 ▼ 0.50% HAPV3 11.40 ▲ 4.11% FLRY3 16.62 ▲ 1.22% SMTO3 15.43 ▼ 1.84% UGPA3 32.04 ▲ 0.16% VBBR3 34.72 ▲ 1.02% BBSE3 40.83 ▼ 0.85% BPAC11 56.12 ▼ 0.83% CURY3 30.65 ▼ 2.05% AERI3 2.03 ▲ 0.50% VIVARA 22.55 ▼ 3.43% COMPASS 24.85 ▼ 0.24% VAMOS 3.20 ▲ 1.27% SANB11 26.66 ▼ 0.63% ASAI3 8.42 ▼ 1.64% SBSP3 29.27 ▼ 0.10% WALMEX 49.55 ▼ 0.02% GMEXICO 199.95 ▲ 0.36% FEMSA 223.88 ▼ 0.52% CEMEX 22.71 ▼ 0.31% GFNORTE 180.28 ▼ 0.06% BIMBO 58.00 ▲ 0.14% TELEVISA 9.60 ▲ 0.95% AMX 23.19 ▲ 1.80% GAP 387.56 ▼ 1.07% ASUR 279.50 ▼ 0.51% OMA 230.48 ▼ 1.12% KOF 180.24 ▲ 0.72% GRUMA 286.94 ▲ 0.20% KIMBER 38.55 ▼ 0.59% SQM-B 64,845 ▼ 1.82% COPEC 6,228 ▲ 1.66% BSANTANDER 77.32 ▼ 1.07% FALABELLA 5,893 ▲ 0.68% ENELAM 84.19 ▼ 0.72% CENCOSUD 2,000 ▼ 0.23% CMPC 1,075 ▲ 0.07% BANCO CHILE 188.12 ▼ 0.40% LATAM AIR 24.74 ▼ 2.60% YPF 77,550 ▲ 1.94% GGAL 7,795 ▼ 0.89% PAMPA 5,170 ▲ 1.17% TXAR 664.00 ▲ 0.30% ALUAR 949.00 ▲ 0.96% TGS 9,345 ▼ 0.43% CEPU 2,256 ▼ 0.18% MIRGOR 16,675 ▼ 0.45% COME 43.86 ▼ 1.35% LOMA NEGRA 3,510 ▼ 1.34% BYMA 298.50 ▼ 1.00% TELECOM ARG 4,140 ▼ 0.96% ECOPETROL 16.02 ▲ 1.39% BANCOLOMBIA 79.94 ▲ 0.59% GRUPO AVAL 4.97 — 0.00% CREDICORP 390.71 ▲ 0.84% SOUTHERN COPPER 172.42 ▼ 1.85% BUENAVENTURA 30.30 ▲ 0.43% MERCADOLIBRE 1,820 ▼ 2.04% NUBANK 13.63 ▼ 1.20% XP 16.71 ▲ 0.15% PAGSEGURO 9.07 ▼ 0.93% STONE 11.09 ▼ 1.03% GLOBANT 32.53 ▲ 1.01% TECNOGLASS 45.58 ▼ 2.67% GAP AIRPORT 221.10 ▼ 1.85% ASUR 279.50 ▼ 0.51% OMA AIRPORT 105.04 ▼ 2.02% AMX ADR 26.41 ▲ 1.03% FEMSA ADR 127.98 ▼ 1.17% CEMEX ADR 12.95 ▼ 1.18% PETROBRAS ADR 17.91 ▲ 2.52% VALE ADR 14.20 ▼ 0.14% ITAU ADR 8.20 ▼ 1.20% SANTANDER BR 5.24 ▼ 0.95% AMBEV ADR 3.02 ▼ 1.15% CSN 0.99 ▼ 0.85% GERDAU 4.73 ▲ 0.11% LATAM ADR 52.71 ▼ 0.88% BTC 64,069 ▲ 0.44% ETH 1,841 ▼ 1.21% SOL 75.10 ▼ 0.23% XRP 1.09 ▲ 0.28% BNB 566.08 ▼ 1.07% ADA 0.17 ▲ 3.19% DOGE 0.07 ▲ 0.36% AVAX 6.59 ▲ 1.28% LINK 8.22 ▼ 1.31% DOT 0.86 ▼ 0.21% LTC 44.95 ▲ 0.02% BCH 219.25 ▼ 1.07% TRX 0.32 ▼ 0.05% XLM 0.19 ▲ 0.80% HBAR 0.07 ▼ 0.72% NEAR 1.92 ▼ 2.22% ATOM 1.52 ▲ 0.62% AAVE 90.33 ▼ 0.88% SELIC 14.25% — EMBRAER 82.01 ▲ 0.29% EMBRAER ADR 64.21 ▼ 0.25% JBS 11.79 ▼ 2.00% JBS BDR 60.17 ▼ 2.16% MBRF3 14.89 ▼ 2.62% MBRFY 2.89 ▼ 1.37% INTER 5.36 ▼ 3.25% EGX 52,928 ▲ 0.70% USD/ZAR16.53▲ 0.62% USD/NGN1,378▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY162.44▲ 0.03% USD/CNY6.77▼ 0.08% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD1.14▼ 0.02% GBP/USD1.35▼ 0.65% SPX 7,468 ▼ 0.87% DJI 52,224 ▼ 0.63% NDX 28,684 ▼ 1.18% RUT 2,956 ▼ 0.62% TSX 35,202 ▼ 0.39% VIX 18.80 ▲ 12.37% USD/CAD1.40▼ 0.22% US10Y 4.5370 ▼ 0.70% IBOV 173,768.17 ▼ 0.03% IPSA 10,913.99 ▼ 0.31% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,187,056 ▲ 0.06% COLCAP 2,287.57 ▲ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.17% USD/MXN 17.53 ▲ 0.60% USD/CLP 933.17 ▲ 0.88% USD/COP 3,251 ▲ 0.61% USD/PEN 3.40 ▲ 0.38% USD/ARS 1,478 ▲ 0.17% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.62 ▲ 0.89% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.84 ▲ 0.16% BRENT 87.74 ▲ 4.17% WTI 81.41 ▲ 3.12% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.46% GOLD 4,016 ▲ 0.76% SILVER 56.36 ▲ 0.83% SOY 1,203 ▲ 0.63% CORN 468.25 ▲ 6.06% WHEAT 684.75 ▲ 1.48% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.35 ▲ 4.15% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 220.63 ▼ 2.84% CATTLE 339.08 ▼ 2.17% LITHIUM 68.31 ▼ 0.81% PETR4 40.84 ▲ 2.38% VALE3 72.68 ▼ 0.41% ITUB4 41.92 ▼ 1.48% BBDC4 18.25 ▼ 0.87% ABEV3 15.54 ▼ 0.38% BBAS3 20.37 ▼ 1.88% B3SA3 15.22 ▼ 1.10% WEGE3 43.45 ▼ 0.09% PRIO3 57.75 ▲ 1.69% SUZB3 41.90 ▲ 0.48% RENT3 38.04 ▼ 2.11% AZZA3 18.39 ▼ 0.76% CSAN3 3.87 ▼ 0.26% RAIZ4 0.27 ▼ 6.90% PCAR3 2.55 ▼ 1.54% GMAT3 3.91 ▼ 0.26% PSSA3 55.02 ▼ 0.36% CVCB3 1.26 ▼ 6.67% POSI3 3.77 ▼ 2.84% SLCE3 13.50 ▼ 0.81% NATU3 8.54 ▼ 0.23% BRKM5 6.24 ▲ 2.30% RANI3 7.95 ▼ 1.61% CSNA3 5.05 ▼ 0.98% CMIN3 5.30 ▼ 2.75% USIM5 8.23 ▲ 4.18% GGBR4 24.04 ▲ 0.54% ENEV3 25.82 ▼ 0.50% CPFE3 47.06 ▼ 0.28% CMIG4 11.18 ▲ 0.81% EQTL3 39.51 ▼ 0.85% LREN3 13.26 ▼ 2.86% VIVT3 35.64 ▲ 0.48% RAIL3 13.73 ▼ 1.44% KLABIN 17.55 ▲ 1.09% RAIA DROGASIL 18.41 ▼ 0.59% RDOR3 35.69 ▼ 0.50% HAPV3 11.40 ▲ 4.11% FLRY3 16.62 ▲ 1.22% SMTO3 15.43 ▼ 1.84% UGPA3 32.04 ▲ 0.16% VBBR3 34.72 ▲ 1.02% BBSE3 40.83 ▼ 0.85% BPAC11 56.12 ▼ 0.83% CURY3 30.65 ▼ 2.05% AERI3 2.03 ▲ 0.50% VIVARA 22.55 ▼ 3.43% COMPASS 24.85 ▼ 0.24% VAMOS 3.20 ▲ 1.27% SANB11 26.66 ▼ 0.63% ASAI3 8.42 ▼ 1.64% SBSP3 29.27 ▼ 0.10% WALMEX 49.55 ▼ 0.02% GMEXICO 199.95 ▲ 0.36% FEMSA 223.88 ▼ 0.52% CEMEX 22.71 ▼ 0.31% GFNORTE 180.28 ▼ 0.06% BIMBO 58.00 ▲ 0.14% TELEVISA 9.60 ▲ 0.95% AMX 23.19 ▲ 1.80% GAP 387.56 ▼ 1.07% ASUR 279.50 ▼ 0.51% OMA 230.48 ▼ 1.12% KOF 180.24 ▲ 0.72% GRUMA 286.94 ▲ 0.20% KIMBER 38.55 ▼ 0.59% SQM-B 64,845 ▼ 1.82% COPEC 6,228 ▲ 1.66% BSANTANDER 77.32 ▼ 1.07% FALABELLA 5,893 ▲ 0.68% ENELAM 84.19 ▼ 0.72% CENCOSUD 2,000 ▼ 0.23% CMPC 1,075 ▲ 0.07% BANCO CHILE 188.12 ▼ 0.40% LATAM AIR 24.74 ▼ 2.60% YPF 77,550 ▲ 1.94% GGAL 7,795 ▼ 0.89% PAMPA 5,170 ▲ 1.17% TXAR 664.00 ▲ 0.30% ALUAR 949.00 ▲ 0.96% TGS 9,345 ▼ 0.43% CEPU 2,256 ▼ 0.18% MIRGOR 16,675 ▼ 0.45% COME 43.86 ▼ 1.35% LOMA NEGRA 3,510 ▼ 1.34% BYMA 298.50 ▼ 1.00% TELECOM ARG 4,140 ▼ 0.96% ECOPETROL 16.02 ▲ 1.39% BANCOLOMBIA 79.94 ▲ 0.59% GRUPO AVAL 4.97 — 0.00% CREDICORP 390.71 ▲ 0.84% SOUTHERN COPPER 172.42 ▼ 1.85% BUENAVENTURA 30.30 ▲ 0.43% MERCADOLIBRE 1,820 ▼ 2.04% NUBANK 13.63 ▼ 1.20% XP 16.71 ▲ 0.15% PAGSEGURO 9.07 ▼ 0.93% STONE 11.09 ▼ 1.03% GLOBANT 32.53 ▲ 1.01% TECNOGLASS 45.58 ▼ 2.67% GAP AIRPORT 221.10 ▼ 1.85% ASUR 279.50 ▼ 0.51% OMA AIRPORT 105.04 ▼ 2.02% AMX ADR 26.41 ▲ 1.03% FEMSA ADR 127.98 ▼ 1.17% CEMEX ADR 12.95 ▼ 1.18% PETROBRAS ADR 17.91 ▲ 2.52% VALE ADR 14.20 ▼ 0.14% ITAU ADR 8.20 ▼ 1.20% SANTANDER BR 5.24 ▼ 0.95% AMBEV ADR 3.02 ▼ 1.15% CSN 0.99 ▼ 0.85% GERDAU 4.73 ▲ 0.11% LATAM ADR 52.71 ▼ 0.88% BTC 64,069 ▲ 0.44% ETH 1,841 ▼ 1.21% SOL 75.10 ▼ 0.23% XRP 1.09 ▲ 0.28% BNB 566.08 ▼ 1.07% ADA 0.17 ▲ 3.19% DOGE 0.07 ▲ 0.36% AVAX 6.59 ▲ 1.28% LINK 8.22 ▼ 1.31% DOT 0.86 ▼ 0.21% LTC 44.95 ▲ 0.02% BCH 219.25 ▼ 1.07% TRX 0.32 ▼ 0.05% XLM 0.19 ▲ 0.80% HBAR 0.07 ▼ 0.72% NEAR 1.92 ▼ 2.22% ATOM 1.52 ▲ 0.62% AAVE 90.33 ▼ 0.88% SELIC 14.25% — EMBRAER 82.01 ▲ 0.29% EMBRAER ADR 64.21 ▼ 0.25% JBS 11.79 ▼ 2.00% JBS BDR 60.17 ▼ 2.16% MBRF3 14.89 ▼ 2.62% MBRFY 2.89 ▼ 1.37% INTER 5.36 ▼ 3.25% EGX 52,928 ▲ 0.70% USD/ZAR 16.53 ▲ 0.90% USD/NGN 1,378 ▲ 0.02% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY 162.44 ▲ 0.06% USD/CNY 6.7677 ▲ 0.07% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD 1.1439 ▼ 0.04% GBP/USD 1.3455 ▼ 0.19% SPX 7,468 ▼ 0.87% DJI 52,224 ▼ 0.63% NDX 28,684 ▼ 1.18% RUT 2,956 ▼ 0.62% TSX 35,202 ▼ 0.39% VIX 18.80 ▲ 12.37% USD/CAD 1.4011 ▼ 0.20% US10Y 4.5370 ▼ 0.70%
since 2009
Friday, July 17, 2026
Topic

Waterfalls