IBOV 173,768.17 ▼ 0.03% IPSA 10,913.99 ▼ 0.31% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,187,056 ▲ 0.06% COLCAP 2,287.57 ▲ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.13% USD/MXN17.52▲ 0.55% USD/CLP931.34▲ 0.69% USD/COP3,257▲ 0.81% USD/PEN3.39▲ 0.22% USD/ARS1,478▲ 0.17% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.87% USD/TTD6.74▲ 1.70% EUR/BRL5.84▲ 0.16% BRENT 87.85 ▲ 4.30% WTI 81.45 ▲ 3.17% IRON ORE 161.91 — — COPPER 6.26 ▼ 0.51% GOLD 4,019 ▲ 0.84% SILVER 56.41 ▲ 0.91% SOY 1,203 ▲ 0.63% CORN 468.25 ▲ 6.06% WHEAT 684.75 ▲ 1.48% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.35 ▲ 4.15% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 220.63 ▼ 2.84% CATTLE 339.08 ▼ 2.17% LITHIUM 68.38 ▼ 0.70% PETR4 40.88 ▲ 2.48% VALE3 72.82 ▼ 0.22% ITUB4 41.99 ▼ 1.32% BBDC4 18.29 ▼ 0.65% ABEV3 15.62 ▲ 0.13% BBAS3 20.42 ▼ 1.64% B3SA3 15.27 ▼ 0.78% WEGE3 43.46 ▼ 0.07% PRIO3 57.77 ▲ 1.73% SUZB3 41.93 ▲ 0.55% RENT3 38.05 ▼ 2.08% AZZA3 18.50 ▼ 0.16% CSAN3 3.86 ▼ 0.52% RAIZ4 0.29 — 0.00% PCAR3 2.58 ▼ 0.39% GMAT3 3.90 ▼ 0.51% PSSA3 55.06 ▼ 0.29% CVCB3 1.22 ▼ 9.63% POSI3 3.75 ▼ 3.35% SLCE3 13.51 ▼ 0.73% NATU3 8.59 ▲ 0.35% BRKM5 6.22 ▲ 1.97% RANI3 7.95 ▼ 1.61% CSNA3 5.08 ▼ 0.39% CMIN3 5.36 ▼ 1.65% USIM5 8.23 ▲ 4.18% GGBR4 24.03 ▲ 0.50% ENEV3 25.75 ▼ 0.77% CPFE3 47.05 ▼ 0.30% CMIG4 11.18 ▲ 0.81% EQTL3 39.56 ▼ 0.73% LREN3 13.40 ▼ 1.83% VIVT3 35.54 ▲ 0.20% RAIL3 13.72 ▼ 1.51% KLABIN 17.57 ▲ 1.21% RAIA DROGASIL 18.54 ▲ 0.11% RDOR3 35.67 ▼ 0.56% HAPV3 11.30 ▲ 3.20% FLRY3 16.59 ▲ 1.04% SMTO3 15.45 ▼ 1.72% UGPA3 31.97 ▼ 0.06% VBBR3 35.07 ▲ 2.04% BBSE3 41.12 ▼ 0.15% BPAC11 56.27 ▼ 0.57% CURY3 30.53 ▼ 2.43% AERI3 2.02 — 0.00% VIVARA 22.42 ▼ 3.98% COMPASS 24.75 ▼ 0.64% VAMOS 3.19 ▲ 0.95% SANB11 26.65 ▼ 0.67% ASAI3 8.46 ▼ 1.17% SBSP3 29.26 ▼ 0.14% WALMEX 49.43 ▼ 0.26% GMEXICO 200.39 ▲ 0.58% FEMSA 225.68 ▲ 0.28% CEMEX 22.73 ▼ 0.22% GFNORTE 181.15 ▲ 0.42% BIMBO 58.00 ▲ 0.14% TELEVISA 9.57 ▲ 0.63% AMX 23.12 ▲ 1.49% GAP 386.44 ▼ 1.36% ASUR 279.33 ▼ 0.57% OMA 230.62 ▼ 1.06% KOF 180.62 ▲ 0.93% GRUMA 286.40 ▲ 0.01% KIMBER 38.55 ▼ 0.59% SQM-B 65,281 ▼ 1.16% COPEC 6,203 ▲ 1.26% BSANTANDER 76.84 ▼ 1.69% FALABELLA 5,841 ▼ 0.20% ENELAM 84.11 ▼ 0.81% CENCOSUD 2,000 ▼ 0.25% CMPC 1,076 ▲ 0.22% BANCO CHILE 187.87 ▼ 0.53% LATAM AIR 24.67 ▼ 2.87% YPF 77,775 ▲ 2.23% GGAL 7,835 ▼ 0.38% PAMPA 5,170 ▲ 1.17% TXAR 666.00 ▲ 0.60% ALUAR 953.50 ▲ 1.44% TGS 9,335 ▼ 0.53% CEPU 2,261 ▲ 0.04% MIRGOR 16,900 ▲ 0.90% COME 43.72 ▼ 1.66% LOMA NEGRA 3,518 ▼ 1.12% BYMA 299.00 ▼ 0.83% TELECOM ARG 4,138 ▼ 1.02% ECOPETROL 16.03 ▲ 1.46% BANCOLOMBIA 80.29 ▲ 1.03% GRUPO AVAL 4.93 ▼ 0.80% CREDICORP 391.81 ▲ 1.13% SOUTHERN COPPER 172.60 ▼ 1.74% BUENAVENTURA 30.19 ▲ 0.07% MERCADOLIBRE 1,818 ▼ 2.15% NUBANK 13.57 ▼ 1.63% XP 16.69 ▲ 0.06% PAGSEGURO 9.06 ▼ 1.04% STONE 11.12 ▼ 0.76% GLOBANT 32.43 ▲ 0.70% TECNOGLASS 46.14 ▼ 1.48% GAP AIRPORT 220.82 ▼ 1.98% ASUR 279.33 ▼ 0.57% OMA AIRPORT 105.42 ▼ 1.67% AMX ADR 26.32 ▲ 0.69% FEMSA ADR 128.96 ▼ 0.41% CEMEX ADR 12.95 ▼ 1.15% PETROBRAS ADR 17.96 ▲ 2.80% VALE ADR 14.21 ▼ 0.07% ITAU ADR 8.22 ▼ 0.96% SANTANDER BR 5.25 ▼ 0.85% AMBEV ADR 3.04 ▼ 0.49% CSN 1.00 ▼ 0.32% GERDAU 4.73 ▲ 0.11% LATAM ADR 52.49 ▼ 1.30% BTC 63,969 ▲ 0.28% ETH 1,837 ▼ 1.42% SOL 74.92 ▼ 0.47% XRP 1.09 ▲ 0.22% BNB 566.96 ▼ 0.91% ADA 0.17 ▲ 3.13% DOGE 0.07 ▲ 0.16% AVAX 6.56 ▲ 0.82% LINK 8.21 ▼ 1.42% DOT 0.85 ▼ 0.67% LTC 45.02 ▲ 0.17% BCH 219.64 ▼ 0.89% TRX 0.32 ▼ 0.13% XLM 0.19 ▲ 0.86% HBAR 0.07 ▼ 0.97% NEAR 1.92 ▼ 2.52% ATOM 1.51 ▲ 0.42% AAVE 90.45 ▼ 0.75% SELIC 14.25% — EMBRAER 81.80 ▲ 0.04% EMBRAER ADR 64.09 ▼ 0.44% JBS 11.88 ▼ 1.29% JBS BDR 60.55 ▼ 1.54% MBRF3 14.95 ▼ 2.22% MBRFY 2.91 ▼ 0.68% INTER 5.37 ▼ 3.07% EGX 52,928 ▲ 0.70% USD/ZAR16.51▲ 0.55% USD/NGN1,378▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY162.40— 0.00% USD/CNY6.78▲ 0.03% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD 1.1444 — 0.00% GBP/USD1.35▼ 0.62% SPX 7,458 ▼ 1.01% DJI 52,146 ▼ 0.77% NDX 28,593 ▼ 1.49% RUT 2,959 ▼ 0.53% TSX 35,264 ▼ 0.22% VIX 18.55 ▲ 10.88% USD/CAD1.40▼ 0.23% US10Y 4.5410 ▼ 0.61% IBOV 173,768.17 ▼ 0.03% IPSA 10,913.99 ▼ 0.31% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,187,056 ▲ 0.06% COLCAP 2,287.57 ▲ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.13% USD/MXN 17.52 ▲ 0.55% USD/CLP 931.84 ▲ 0.74% USD/COP 3,257 ▲ 0.81% USD/PEN 3.39 ▲ 0.22% USD/ARS 1,478 ▲ 0.17% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.74 ▲ 1.17% EUR/BRL 5.84 ▲ 0.16% BRENT 87.85 ▲ 4.30% WTI 81.45 ▲ 3.17% IRON ORE 161.91 — — COPPER 6.26 ▼ 0.51% GOLD 4,019 ▲ 0.84% SILVER 56.41 ▲ 0.91% SOY 1,203 ▲ 0.63% CORN 468.25 ▲ 6.06% WHEAT 684.75 ▲ 1.48% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.35 ▲ 4.15% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 220.63 ▼ 2.84% CATTLE 339.08 ▼ 2.17% LITHIUM 68.38 ▼ 0.70% PETR4 40.88 ▲ 2.48% VALE3 72.82 ▼ 0.22% ITUB4 41.99 ▼ 1.32% BBDC4 18.29 ▼ 0.65% ABEV3 15.62 ▲ 0.13% BBAS3 20.42 ▼ 1.64% B3SA3 15.27 ▼ 0.78% WEGE3 43.46 ▼ 0.07% PRIO3 57.77 ▲ 1.73% SUZB3 41.93 ▲ 0.55% RENT3 38.05 ▼ 2.08% AZZA3 18.50 ▼ 0.16% CSAN3 3.86 ▼ 0.52% RAIZ4 0.29 — 0.00% PCAR3 2.58 ▼ 0.39% GMAT3 3.90 ▼ 0.51% PSSA3 55.06 ▼ 0.29% CVCB3 1.22 ▼ 9.63% POSI3 3.75 ▼ 3.35% SLCE3 13.51 ▼ 0.73% NATU3 8.59 ▲ 0.35% BRKM5 6.22 ▲ 1.97% RANI3 7.95 ▼ 1.61% CSNA3 5.08 ▼ 0.39% CMIN3 5.36 ▼ 1.65% USIM5 8.23 ▲ 4.18% GGBR4 24.03 ▲ 0.50% ENEV3 25.75 ▼ 0.77% CPFE3 47.05 ▼ 0.30% CMIG4 11.18 ▲ 0.81% EQTL3 39.56 ▼ 0.73% LREN3 13.40 ▼ 1.83% VIVT3 35.54 ▲ 0.20% RAIL3 13.72 ▼ 1.51% KLABIN 17.57 ▲ 1.21% RAIA DROGASIL 18.54 ▲ 0.11% RDOR3 35.67 ▼ 0.56% HAPV3 11.30 ▲ 3.20% FLRY3 16.59 ▲ 1.04% SMTO3 15.45 ▼ 1.72% UGPA3 31.97 ▼ 0.06% VBBR3 35.07 ▲ 2.04% BBSE3 41.12 ▼ 0.15% BPAC11 56.27 ▼ 0.57% CURY3 30.53 ▼ 2.43% AERI3 2.02 — 0.00% VIVARA 22.42 ▼ 3.98% COMPASS 24.75 ▼ 0.64% VAMOS 3.19 ▲ 0.95% SANB11 26.65 ▼ 0.67% ASAI3 8.46 ▼ 1.17% SBSP3 29.26 ▼ 0.14% WALMEX 49.43 ▼ 0.26% GMEXICO 200.39 ▲ 0.58% FEMSA 225.68 ▲ 0.28% CEMEX 22.73 ▼ 0.22% GFNORTE 181.15 ▲ 0.42% BIMBO 58.00 ▲ 0.14% TELEVISA 9.57 ▲ 0.63% AMX 23.12 ▲ 1.49% GAP 386.44 ▼ 1.36% ASUR 279.33 ▼ 0.57% OMA 230.62 ▼ 1.06% KOF 180.62 ▲ 0.93% GRUMA 286.40 ▲ 0.01% KIMBER 38.55 ▼ 0.59% SQM-B 65,281 ▼ 1.16% COPEC 6,203 ▲ 1.26% BSANTANDER 76.84 ▼ 1.69% FALABELLA 5,841 ▼ 0.20% ENELAM 84.11 ▼ 0.81% CENCOSUD 2,000 ▼ 0.25% CMPC 1,076 ▲ 0.22% BANCO CHILE 187.87 ▼ 0.53% LATAM AIR 24.67 ▼ 2.87% YPF 77,775 ▲ 2.23% GGAL 7,835 ▼ 0.38% PAMPA 5,170 ▲ 1.17% TXAR 666.00 ▲ 0.60% ALUAR 953.50 ▲ 1.44% TGS 9,335 ▼ 0.53% CEPU 2,261 ▲ 0.04% MIRGOR 16,900 ▲ 0.90% COME 43.72 ▼ 1.66% LOMA NEGRA 3,518 ▼ 1.12% BYMA 299.00 ▼ 0.83% TELECOM ARG 4,138 ▼ 1.02% ECOPETROL 16.03 ▲ 1.46% BANCOLOMBIA 80.29 ▲ 1.03% GRUPO AVAL 4.93 ▼ 0.80% CREDICORP 391.81 ▲ 1.13% SOUTHERN COPPER 172.60 ▼ 1.74% BUENAVENTURA 30.19 ▲ 0.07% MERCADOLIBRE 1,818 ▼ 2.15% NUBANK 13.57 ▼ 1.63% XP 16.69 ▲ 0.06% PAGSEGURO 9.06 ▼ 1.04% STONE 11.12 ▼ 0.76% GLOBANT 32.43 ▲ 0.70% TECNOGLASS 46.14 ▼ 1.48% GAP AIRPORT 220.82 ▼ 1.98% ASUR 279.33 ▼ 0.57% OMA AIRPORT 105.42 ▼ 1.67% AMX ADR 26.32 ▲ 0.69% FEMSA ADR 128.96 ▼ 0.41% CEMEX ADR 12.95 ▼ 1.15% PETROBRAS ADR 17.96 ▲ 2.80% VALE ADR 14.21 ▼ 0.07% ITAU ADR 8.22 ▼ 0.96% SANTANDER BR 5.25 ▼ 0.85% AMBEV ADR 3.04 ▼ 0.49% CSN 1.00 ▼ 0.32% GERDAU 4.73 ▲ 0.11% LATAM ADR 52.49 ▼ 1.30% BTC 63,969 ▲ 0.28% ETH 1,837 ▼ 1.42% SOL 74.92 ▼ 0.47% XRP 1.09 ▲ 0.22% BNB 566.96 ▼ 0.91% ADA 0.17 ▲ 3.13% DOGE 0.07 ▲ 0.16% AVAX 6.56 ▲ 0.82% LINK 8.21 ▼ 1.42% DOT 0.85 ▼ 0.67% LTC 45.02 ▲ 0.17% BCH 219.64 ▼ 0.89% TRX 0.32 ▼ 0.13% XLM 0.19 ▲ 0.86% HBAR 0.07 ▼ 0.97% NEAR 1.92 ▼ 2.52% ATOM 1.51 ▲ 0.42% AAVE 90.45 ▼ 0.75% SELIC 14.25% — EMBRAER 81.80 ▲ 0.04% EMBRAER ADR 64.09 ▼ 0.44% JBS 11.88 ▼ 1.29% JBS BDR 60.55 ▼ 1.54% MBRF3 14.95 ▼ 2.22% MBRFY 2.91 ▼ 0.68% INTER 5.37 ▼ 3.07% EGX 52,928 ▲ 0.70% USD/ZAR 16.51 ▲ 0.82% USD/NGN 1,378 ▲ 0.02% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY 162.37 ▲ 0.02% USD/CNY 6.7755 ▲ 0.18% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD 1.1444 — 0.00% GBP/USD 1.3459 ▼ 0.16% SPX 7,458 ▼ 1.01% DJI 52,146 ▼ 0.77% NDX 28,593 ▼ 1.49% RUT 2,959 ▼ 0.53% TSX 35,264 ▼ 0.22% VIX 18.55 ▲ 10.88% USD/CAD 1.4010 ▼ 0.21% US10Y 4.5410 ▼ 0.61%
since 2009
Friday, July 17, 2026
Topic

uruguay newspaper