IBOV 174,014.45 ▼ 1.13% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,222,931 ▼ 2.08% COLCAP 2,267.96 ▼ 1.05% BVL PERÚ 57,112.22 — — USD/BRL5.10▲ 0.44% USD/MXN17.42▲ 0.21% USD/CLP927.20▲ 0.13% USD/COP3,232▼ 0.87% USD/PEN3.39▲ 0.15% USD/ARS1,475▼ 0.07% USD/UYU40.18▲ 1.21% USD/PYG6,030▲ 1.35% USD/BOB10.63▲ 3.73% USD/DOP58.14▼ 0.19% USD/CRC447.87▲ 1.07% USD/GTQ7.62▲ 2.25% USD/HNL26.73▲ 0.09% USD/NIO36.62▲ 0.34% USD/VES725.63▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.31% USD/TTD6.75▲ 1.34% EUR/BRL5.83▲ 0.47% BRENT 84.33 ▼ 0.73% WTI 78.42 ▼ 1.48% IRON ORE 161.91 — — COPPER 6.29 ▼ 0.10% GOLD 3,980 ▼ 1.58% SILVER 55.78 ▼ 2.34% SOY 1,194 ▼ 0.71% CORN 463.50 ▲ 3.58% WHEAT 674.25 ▼ 0.48% COFFEE 313.95 ▼ 6.13% SUGAR 14.41 ▼ 2.96% ORANGE JUICE 134.95 ▼ 2.81% COTTON 79.07 ▼ 1.85% COCOA 5,441 ▼ 5.16% BEEF 223.05 ▼ 3.07% CATTLE 346.88 ▼ 0.88% LITHIUM 68.65 ▼ 3.39% PETR4 40.11 ▼ 1.18% VALE3 72.76 ▼ 2.35% ITUB4 42.51 ▼ 1.46% BBDC4 18.36 ▼ 1.29% ABEV3 15.68 ▲ 0.71% BBAS3 20.69 ▲ 0.68% B3SA3 15.35 ▼ 2.17% WEGE3 43.22 ▼ 2.35% PRIO3 57.19 ▼ 0.54% SUZB3 41.86 ▲ 0.92% RENT3 38.85 ▼ 3.72% AZZA3 18.44 ▼ 1.18% CSAN3 3.89 ▼ 1.02% RAIZ4 0.30 ▲ 3.45% PCAR3 2.60 ▼ 0.76% GMAT3 3.92 ▼ 1.51% PSSA3 55.26 ▲ 0.07% CVCB3 1.33 ▼ 0.75% POSI3 3.87 ▼ 2.03% SLCE3 13.58 ▲ 0.59% NATU3 8.59 ▼ 0.92% BRKM5 6.10 ▼ 4.84% RANI3 8.07 ▲ 1.13% CSNA3 5.11 ▼ 2.48% CMIN3 5.45 ▲ 4.01% USIM5 7.93 ▼ 3.29% GGBR4 23.87 ▼ 1.36% ENEV3 25.88 ▼ 3.97% CPFE3 46.82 ▼ 0.02% CMIG4 11.03 ▼ 1.08% EQTL3 39.60 ▼ 1.81% LREN3 13.66 ▼ 3.12% VIVT3 35.56 ▲ 0.25% RAIL3 13.95 ▼ 0.85% KLABIN 17.46 ▲ 0.40% RAIA DROGASIL 18.44 ▼ 1.23% RDOR3 35.71 ▼ 0.83% HAPV3 10.87 ▼ 1.09% FLRY3 16.38 ▼ 0.79% SMTO3 15.62 ▲ 0.58% UGPA3 31.89 ▲ 2.54% VBBR3 34.29 ▲ 1.60% BBSE3 41.21 ▲ 1.23% BPAC11 56.43 ▼ 1.07% CURY3 31.42 ▼ 4.00% AERI3 2.03 ▲ 0.50% VIVARA 23.26 ▼ 1.11% COMPASS 24.79 ▼ 1.27% VAMOS 3.18 ▲ 1.92% SANB11 26.89 ▼ 0.41% ASAI3 8.44 ▼ 2.54% SBSP3 29.26 ▼ 2.40% WALMEX 49.50 ▼ 0.40% GMEXICO 199.96 ▼ 0.12% FEMSA 224.24 ▲ 0.43% CEMEX 22.68 ▲ 0.27% GFNORTE 180.37 ▼ 1.68% BIMBO 58.00 ▲ 0.83% TELEVISA 9.53 ▼ 0.31% AMX 22.81 ▲ 0.04% GAP 392.02 ▼ 1.27% ASUR 280.35 ▼ 1.10% OMA 232.60 ▼ 1.11% KOF 178.85 ▲ 1.07% GRUMA 287.27 ▲ 2.11% KIMBER 38.88 ▲ 0.57% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 76,450 ▼ 2.67% GGAL 7,840 ▼ 4.45% PAMPA 5,070 ▼ 3.24% TXAR 662.00 ▼ 1.34% ALUAR 943.00 ▼ 1.72% TGS 9,330 ▼ 4.31% CEPU 2,248 ▼ 4.10% MIRGOR 16,600 ▼ 2.21% COME 44.31 ▼ 2.89% LOMA NEGRA 3,550 ▼ 1.73% BYMA 298.50 ▼ 1.81% TELECOM ARG 4,148 ▼ 3.88% ECOPETROL 15.77 ▼ 1.35% BANCOLOMBIA 79.25 ▼ 2.82% GRUPO AVAL 4.99 ▼ 0.80% CREDICORP 389.63 ▼ 2.15% SOUTHERN COPPER 175.17 ▼ 3.51% BUENAVENTURA 30.20 ▼ 1.66% MERCADOLIBRE 1,855 ▲ 0.62% NUBANK 13.76 ▼ 0.90% XP 16.68 ▼ 1.16% PAGSEGURO 9.08 ▼ 1.47% STONE 11.13 ▼ 1.37% GLOBANT 32.63 ▲ 2.03% TECNOGLASS 46.96 ▲ 2.82% GAP AIRPORT 225.43 ▼ 1.04% ASUR 280.35 ▼ 1.10% OMA AIRPORT 106.89 ▼ 0.94% AMX ADR 26.13 ▲ 0.06% FEMSA ADR 128.77 — 0.00% CEMEX ADR 13.03 ▼ 0.31% PETROBRAS ADR 17.49 ▼ 2.10% VALE ADR 14.21 ▼ 3.17% ITAU ADR 8.30 ▼ 1.83% SANTANDER BR 5.30 ▼ 0.93% AMBEV ADR 3.05 ▲ 0.50% CSN 1.01 ▼ 2.43% GERDAU 4.70 ▼ 2.19% LATAM ADR 53.06 ▼ 3.30% BTC 64,125 ▼ 0.91% ETH 1,870 ▼ 2.43% SOL 75.76 ▼ 1.95% XRP 1.10 ▼ 1.52% BNB 575.46 ▼ 0.80% ADA 0.16 ▼ 1.57% DOGE 0.07 ▼ 1.34% AVAX 6.60 ▼ 1.44% LINK 8.39 ▼ 1.70% DOT 0.85 ▲ 0.66% LTC 45.14 ▲ 0.04% BCH 222.31 ▼ 0.38% TRX 0.32 ▼ 0.45% XLM 0.19 ▲ 0.86% HBAR 0.07 ▼ 0.97% NEAR 2.02 ▼ 2.08% ATOM 1.53 ▼ 1.51% AAVE 92.28 ▼ 3.70% SELIC 14.25% — EMBRAER 81.95 ▼ 0.49% EMBRAER ADR 64.21 ▼ 1.06% JBS 12.02 ▼ 0.70% JBS BDR 61.16 ▼ 0.44% MBRF3 15.10 ▼ 1.95% MBRFY 2.95 ▲ 2.79% INTER 5.50 ▼ 2.22% EGX 52,928 ▲ 0.70% USD/ZAR16.40▲ 0.45% USD/NGN1,378▼ 0.12% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY162.39▲ 0.12% USD/CNY6.77▲ 0.05% DAX 24,915 ▼ 0.34% CAC 8,378 ▼ 0.05% FTSE 10,572 ▲ 0.54% MIB 52,374 ▼ 0.07% IBEX 19,304 ▲ 0.15% STOXX 643.73 ▲ 0.16% EUR/USD1.14▼ 0.19% GBP/USD1.35▲ 0.57% SPX 7,505 ▼ 0.89% DJI 52,373 ▼ 0.54% NDX 28,881 ▼ 2.11% RUT 2,965 ▼ 0.37% TSX 35,276 ▼ 0.39% VIX 17.05 ▲ 8.81% USD/CAD1.40▲ 0.05% US10Y 4.5690 ▲ 0.53% IBOV 174,014.45 ▼ 1.13% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,222,931 ▼ 2.08% COLCAP 2,267.96 ▼ 1.05% BVL PERÚ 57,112.22 — — USD/BRL 5.10 ▲ 0.44% USD/MXN 17.42 ▲ 0.21% USD/CLP 927.20 ▲ 0.13% USD/COP 3,232 ▼ 0.87% USD/PEN 3.39 ▲ 0.15% USD/ARS 1,475 ▼ 0.07% USD/UYU 40.18 ▲ 1.21% USD/PYG 6,030 ▲ 1.35% USD/BOB 10.63 ▲ 3.73% USD/DOP 58.14 ▼ 0.19% USD/CRC 447.87 ▲ 1.07% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.73 ▲ 0.09% USD/NIO 36.62 ▲ 0.34% USD/VES 725.63 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.31% USD/TTD 6.75 ▲ 1.34% EUR/BRL 5.83 ▲ 0.47% BRENT 84.33 ▼ 0.73% WTI 78.42 ▼ 1.48% IRON ORE 161.91 — — COPPER 6.29 ▼ 0.10% GOLD 3,980 ▼ 1.58% SILVER 55.78 ▼ 2.34% SOY 1,194 ▼ 0.71% CORN 463.50 ▲ 3.58% WHEAT 674.25 ▼ 0.48% COFFEE 313.95 ▼ 6.13% SUGAR 14.41 ▼ 2.96% ORANGE JUICE 134.95 ▼ 2.81% COTTON 79.07 ▼ 1.85% COCOA 5,441 ▼ 5.16% BEEF 223.05 ▼ 3.07% CATTLE 346.88 ▼ 0.88% LITHIUM 68.65 ▼ 3.39% PETR4 40.11 ▼ 1.18% VALE3 72.76 ▼ 2.35% ITUB4 42.51 ▼ 1.46% BBDC4 18.36 ▼ 1.29% ABEV3 15.68 ▲ 0.71% BBAS3 20.69 ▲ 0.68% B3SA3 15.35 ▼ 2.17% WEGE3 43.22 ▼ 2.35% PRIO3 57.19 ▼ 0.54% SUZB3 41.86 ▲ 0.92% RENT3 38.85 ▼ 3.72% AZZA3 18.44 ▼ 1.18% CSAN3 3.89 ▼ 1.02% RAIZ4 0.30 ▲ 3.45% PCAR3 2.60 ▼ 0.76% GMAT3 3.92 ▼ 1.51% PSSA3 55.26 ▲ 0.07% CVCB3 1.33 ▼ 0.75% POSI3 3.87 ▼ 2.03% SLCE3 13.58 ▲ 0.59% NATU3 8.59 ▼ 0.92% BRKM5 6.10 ▼ 4.84% RANI3 8.07 ▲ 1.13% CSNA3 5.11 ▼ 2.48% CMIN3 5.45 ▲ 4.01% USIM5 7.93 ▼ 3.29% GGBR4 23.87 ▼ 1.36% ENEV3 25.88 ▼ 3.97% CPFE3 46.82 ▼ 0.02% CMIG4 11.03 ▼ 1.08% EQTL3 39.60 ▼ 1.81% LREN3 13.66 ▼ 3.12% VIVT3 35.56 ▲ 0.25% RAIL3 13.95 ▼ 0.85% KLABIN 17.46 ▲ 0.40% RAIA DROGASIL 18.44 ▼ 1.23% RDOR3 35.71 ▼ 0.83% HAPV3 10.87 ▼ 1.09% FLRY3 16.38 ▼ 0.79% SMTO3 15.62 ▲ 0.58% UGPA3 31.89 ▲ 2.54% VBBR3 34.29 ▲ 1.60% BBSE3 41.21 ▲ 1.23% BPAC11 56.43 ▼ 1.07% CURY3 31.42 ▼ 4.00% AERI3 2.03 ▲ 0.50% VIVARA 23.26 ▼ 1.11% COMPASS 24.79 ▼ 1.27% VAMOS 3.18 ▲ 1.92% SANB11 26.89 ▼ 0.41% ASAI3 8.44 ▼ 2.54% SBSP3 29.26 ▼ 2.40% WALMEX 49.50 ▼ 0.40% GMEXICO 199.96 ▼ 0.12% FEMSA 224.24 ▲ 0.43% CEMEX 22.68 ▲ 0.27% GFNORTE 180.37 ▼ 1.68% BIMBO 58.00 ▲ 0.83% TELEVISA 9.53 ▼ 0.31% AMX 22.81 ▲ 0.04% GAP 392.02 ▼ 1.27% ASUR 280.35 ▼ 1.10% OMA 232.60 ▼ 1.11% KOF 178.85 ▲ 1.07% GRUMA 287.27 ▲ 2.11% KIMBER 38.88 ▲ 0.57% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 76,450 ▼ 2.67% GGAL 7,840 ▼ 4.45% PAMPA 5,070 ▼ 3.24% TXAR 662.00 ▼ 1.34% ALUAR 943.00 ▼ 1.72% TGS 9,330 ▼ 4.31% CEPU 2,248 ▼ 4.10% MIRGOR 16,600 ▼ 2.21% COME 44.31 ▼ 2.89% LOMA NEGRA 3,550 ▼ 1.73% BYMA 298.50 ▼ 1.81% TELECOM ARG 4,148 ▼ 3.88% ECOPETROL 15.77 ▼ 1.35% BANCOLOMBIA 79.25 ▼ 2.82% GRUPO AVAL 4.99 ▼ 0.80% CREDICORP 389.63 ▼ 2.15% SOUTHERN COPPER 175.17 ▼ 3.51% BUENAVENTURA 30.20 ▼ 1.66% MERCADOLIBRE 1,855 ▲ 0.62% NUBANK 13.76 ▼ 0.90% XP 16.68 ▼ 1.16% PAGSEGURO 9.08 ▼ 1.47% STONE 11.13 ▼ 1.37% GLOBANT 32.63 ▲ 2.03% TECNOGLASS 46.96 ▲ 2.82% GAP AIRPORT 225.43 ▼ 1.04% ASUR 280.35 ▼ 1.10% OMA AIRPORT 106.89 ▼ 0.94% AMX ADR 26.13 ▲ 0.06% FEMSA ADR 128.77 — 0.00% CEMEX ADR 13.03 ▼ 0.31% PETROBRAS ADR 17.49 ▼ 2.10% VALE ADR 14.21 ▼ 3.17% ITAU ADR 8.30 ▼ 1.83% SANTANDER BR 5.30 ▼ 0.93% AMBEV ADR 3.05 ▲ 0.50% CSN 1.01 ▼ 2.43% GERDAU 4.70 ▼ 2.19% LATAM ADR 53.06 ▼ 3.30% BTC 64,125 ▼ 0.91% ETH 1,870 ▼ 2.43% SOL 75.76 ▼ 1.95% XRP 1.10 ▼ 1.52% BNB 575.46 ▼ 0.80% ADA 0.16 ▼ 1.57% DOGE 0.07 ▼ 1.34% AVAX 6.60 ▼ 1.44% LINK 8.39 ▼ 1.70% DOT 0.85 ▲ 0.66% LTC 45.14 ▲ 0.04% BCH 222.31 ▼ 0.38% TRX 0.32 ▼ 0.45% XLM 0.19 ▲ 0.86% HBAR 0.07 ▼ 0.97% NEAR 2.02 ▼ 2.08% ATOM 1.53 ▼ 1.51% AAVE 92.28 ▼ 3.70% SELIC 14.25% — EMBRAER 81.95 ▼ 0.49% EMBRAER ADR 64.21 ▼ 1.06% JBS 12.02 ▼ 0.70% JBS BDR 61.16 ▼ 0.44% MBRF3 15.10 ▼ 1.95% MBRFY 2.95 ▲ 2.79% INTER 5.50 ▼ 2.22% EGX 52,928 ▲ 0.70% USD/ZAR 16.40 ▲ 0.72% USD/NGN 1,378 ▼ 0.11% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY 162.39 ▲ 0.15% USD/CNY 6.7721 ▲ 0.21% DAX 24,915 ▼ 0.34% CAC 8,378 ▼ 0.05% FTSE 10,572 ▲ 0.54% MIB 52,374 ▼ 0.07% IBEX 19,304 ▲ 0.15% STOXX 643.73 ▲ 0.16% EUR/USD 1.1442 ▼ 0.23% GBP/USD 1.3472 ▼ 0.48% SPX 7,505 ▼ 0.89% DJI 52,373 ▼ 0.54% NDX 28,881 ▼ 2.11% RUT 2,965 ▼ 0.37% TSX 35,276 ▼ 0.39% VIX 17.05 ▲ 8.81% USD/CAD 1.4050 ▲ 0.09% US10Y 4.5690 ▲ 0.53%
since 2009
Thursday, July 16, 2026
Topic

Universities Brazil