IBOV
175,429
▼ 0.18%
IPSA
10,891
▲ 0.49%
IPC MEX
68,906
▼ 1.59%
MERVAL
3,079,429
▲ 0.24%
COLCAP
2,194.76
▼ 1.51%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
5.03
▼ 0.62%
USD/MXN
17.30
▼ 0.34%
USD/CLP
890.21
▼ 0.43%
USD/COP
3,633
▼ 1.05%
USD/PEN
3.41
▲ 0.02%
USD/ARS
1,409
▼ 0.23%
USD/UYU
40.09
▲ 1.61%
USD/PYG
6,039
▲ 0.26%
USD/BOB
6.85
▲ 1.30%
USD/DOP
58.12
▼ 0.31%
USD/CRC
449.56
▲ 2.15%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.63
▲ 0.29%
USD/NIO
36.62
▲ 0.31%
USD/VES
543.22
▲ 1.59%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
156.19
▲ 0.15%
USD/TTD
6.74
▲ 1.21%
EUR/BRL
5.86
▼ 0.10%
BRENT
93.04
▼ 1.33%
WTI
89.31
▲ 0.71%
IRON ORE
161.91
— —
COPPER
6.42
▲ 1.86%
GOLD
4,532
▲ 1.89%
SILVER
75.86
▲ 1.68%
SOY
1,196
▲ 0.89%
CORN
456.25
▲ 0.83%
WHEAT
624.00
▲ 0.24%
COFFEE
273.90
▲ 1.50%
SUGAR
13.92
▼ 1.56%
ORANGE JUICE
167.60
▲ 0.30%
COTTON
76.63
▲ 0.62%
COCOA
4,071
▼ 1.67%
BEEF
241.15
▼ 4.09%
CATTLE
352.88
▼ 0.49%
LITHIUM
87.67
▲ 2.50%
PETR4
42.45
▼ 0.86%
VALE3
83.79
▲ 0.41%
ITUB4
40.10
▼ 0.55%
BBDC4
18.01
▲ 0.06%
ABEV3
16.33
▼ 1.69%
BBAS3
20.77
▼ 1.38%
B3SA3
16.56
▲ 0.49%
WEGE3
43.70
▲ 0.58%
PRIO3
62.79
▼ 0.30%
SUZB3
41.73
▼ 0.86%
RENT3
42.97
▲ 0.35%
AZZA3
20.20
▼ 2.18%
CSAN3
3.97
▼ 1.00%
RAIZ4
0.35
▼ 16.67%
PCAR3
1.96
▼ 1.51%
GMAT3
4.20
▼ 1.41%
PSSA3
48.43
▼ 0.23%
CVCB3
1.61
▼ 4.73%
POSI3
4.15
▲ 0.48%
SLCE3
15.82
▼ 0.44%
NATU3
10.15
▲ 1.81%
BRKM5
11.28
▼ 0.35%
RANI3
7.97
▲ 0.50%
CSNA3
6.85
▲ 4.58%
CMIN3
4.72
▲ 1.94%
USIM5
10.69
▲ 4.50%
GGBR4
23.56
▼ 0.76%
ENEV3
25.16
▲ 0.08%
NEOE3
33.80
— 0.00%
CPFE3
43.14
▼ 2.35%
CMIG4
11.09
▼ 0.63%
EQTL3
38.39
▲ 1.05%
LREN3
15.06
▲ 1.28%
VIVT3
33.81
▼ 0.35%
RAIL3
13.91
▼ 1.00%
KLABIN
16.72
▼ 0.36%
RAIA DROGASIL
19.02
▲ 2.81%
RDOR3
34.52
▲ 0.35%
HAPV3
12.44
▲ 0.32%
FLRY3
15.73
▼ 1.56%
SMTO3
17.17
▲ 0.18%
UGPA3
27.05
▼ 1.56%
VBBR3
31.01
▼ 0.03%
BBSE3
34.63
▼ 0.66%
BPAC11
54.50
▼ 0.89%
CURY3
32.03
▲ 1.75%
AERI3
2.32
▼ 0.43%
VIVARA
22.23
▲ 0.23%
COMPASS
26.80
▲ 1.13%
VAMOS
3.21
▼ 0.62%
SANB11
27.38
▼ 0.33%
ASAI3
9.02
▼ 2.49%
SBSP3
28.30
▼ 0.91%
WALMEX
52.58
▼ 3.66%
GMEXICO
214.02
▼ 0.74%
FEMSA
209.74
▼ 1.53%
CEMEX
22.70
▼ 1.05%
GFNORTE
186.16
▼ 1.76%
BIMBO
58.77
▼ 0.99%
TELEVISA
9.76
▼ 1.21%
AMX
22.42
▼ 0.84%
GAP
413.85
▼ 2.31%
ASUR
301.00
▼ 1.50%
OMA
218.76
▼ 0.85%
KOF
185.84
▼ 2.38%
GRUMA
293.85
▼ 1.03%
KIMBER
38.31
▼ 1.97%
SQM-B
75,064
▼ 0.50%
COPEC
6,574
▲ 2.00%
BSANTANDER
71.63
▼ 0.25%
FALABELLA
5,870
▲ 0.67%
ENELAM
78.39
▼ 0.17%
CENCOSUD
2,175
▲ 2.05%
CMPC
1,135
▲ 1.30%
BANCO CHILE
172.73
▼ 0.24%
LATAM AIR
23.72
▲ 0.21%
YPF
76,800
▲ 0.23%
GGAL
7,180
▲ 0.49%
PAMPA
4,958
— 0.00%
TXAR
661.50
▼ 2.29%
ALUAR
1,000
▲ 0.55%
TGS
9,170
▲ 1.49%
CEPU
2,259
▼ 1.87%
MIRGOR
16,825
▼ 1.46%
COME
47.05
▼ 2.06%
LOMA NEGRA
3,503
▼ 1.89%
BYMA
292.00
▲ 0.17%
TELECOM ARG
4,120
▼ 0.84%
ECOPETROL
14.77
▼ 1.04%
BANCOLOMBIA
69.68
▼ 1.56%
GRUPO AVAL
4.67
▼ 1.89%
CREDICORP
344.25
▼ 1.15%
SOUTHERN COPPER
194.66
▲ 3.68%
BUENAVENTURA
35.20
▲ 1.65%
MERCADOLIBRE
1,693
▼ 0.17%
NUBANK
13.19
▲ 1.23%
XP
17.11
▼ 0.18%
PAGSEGURO
9.42
▲ 1.62%
STONE
11.43
▲ 0.71%
GLOBANT
39.84
▲ 2.61%
TECNOGLASS
43.88
▲ 1.83%
GAP AIRPORT
238.88
▼ 2.18%
ASUR
301.00
▼ 1.50%
OMA AIRPORT
101.22
▼ 0.95%
AMX ADR
25.92
▼ 0.19%
FEMSA ADR
121.39
▼ 1.05%
CEMEX ADR
13.10
▼ 0.87%
PETROBRAS ADR
18.89
▼ 0.37%
VALE ADR
16.62
▲ 0.64%
ITAU ADR
7.93
▼ 0.38%
SANTANDER BR
5.47
▼ 0.36%
AMBEV ADR
3.23
▼ 1.25%
CSN
1.38
▲ 4.17%
GERDAU
4.70
▼ 0.53%
LATAM ADR
53.21
▲ 0.16%
BTC
73,315
▼ 1.38%
ETH
2,015
▼ 0.34%
SOL
82.28
▼ 0.11%
XRP
1.32
▲ 1.01%
BNB
639.60
▼ 1.32%
ADA
0.23
▼ 0.95%
DOGE
0.10
▼ 0.69%
AVAX
8.91
▼ 1.41%
LINK
9.00
▼ 1.41%
DOT
1.22
▼ 0.88%
LTC
51.81
▼ 0.22%
BCH
301.31
▼ 9.77%
TRX
0.35
▼ 4.16%
XLM
0.20
▲ 24.47%
HBAR
0.09
▲ 3.76%
NEAR
2.41
▼ 3.24%
ATOM
2.03
▼ 4.85%
AAVE
80.93
▼ 2.77%
SELIC
14.50%
—
EMBRAER
73.87
▲ 0.50%
EMBRAER ADR
58.76
▲ 1.19%
JBS
13.17
▼ 0.42%
JBS BDR
66.17
▼ 0.99%
MBRF3
16.22
▼ 0.43%
MBRFY
3.23
▲ 1.89%
INTER
6.43
▲ 0.33%
EGX
52,659
▼ 0.38%
USD/ZAR
16.22
▼ 0.91%
USD/NGN
1,373
▲ 0.04%
NIKKEI
64,693
▼ 0.47%
CSI300
4,914
▲ 0.12%
HSI
25,006
▼ 1.27%
NIFTY
23,907
▼ 0.03%
KOSPI
8,185
▼ 0.53%
JCI
6,130
▼ 1.23%
USD/JPY
159.25
▼ 0.10%
USD/CNY
6.7791
▲ 0.01%
DAX
25,092
▼ 0.34%
CAC
8,189
▼ 0.23%
FTSE
10,426
▼ 0.75%
MIB
49,825
▲ 0.50%
IBEX
18,279
▼ 0.55%
STOXX
625.11
▼ 0.49%
EUR/USD
1.1652
▲ 0.20%
GBP/USD
1.3441
▲ 0.10%
SPX
7,564
▲ 0.59%
DJI
50,661
▲ 0.03%
NDX
30,223
▲ 0.83%
RUT
2,939
▲ 0.67%
TSX
34,544
▲ 0.38%
VIX
15.64
▼ 3.99%
USD/CAD
1.3775
▼ 0.46%
US10Y
4.4550
▼ 0.58%
IBOV
175,429
▼ 0.18%
IPSA
10,891
▲ 0.49%
IPC MEX
68,906
▼ 1.59%
MERVAL
3,079,429
▲ 0.24%
COLCAP
2,194.76
▼ 1.51%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
5.03
▼ 0.62%
USD/MXN
17.30
▼ 0.34%
USD/CLP
890.21
▼ 0.43%
USD/COP
3,633
▼ 1.05%
USD/PEN
3.41
▲ 0.02%
USD/ARS
1,409
▼ 0.23%
USD/UYU
40.09
▲ 1.61%
USD/PYG
6,039
▲ 0.26%
USD/BOB
6.85
▲ 1.30%
USD/DOP
58.12
▼ 0.31%
USD/CRC
449.56
▲ 2.15%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.63
▲ 0.29%
USD/NIO
36.62
▲ 0.31%
USD/VES
543.22
▲ 1.59%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
156.19
▲ 0.15%
USD/TTD
6.74
▲ 1.21%
EUR/BRL
5.86
▼ 0.10%
BRENT
93.04
▼ 1.33%
WTI
89.31
▲ 0.71%
IRON ORE
161.91
— —
COPPER
6.42
▲ 1.86%
GOLD
4,532
▲ 1.89%
SILVER
75.86
▲ 1.68%
SOY
1,196
▲ 0.89%
CORN
456.25
▲ 0.83%
WHEAT
624.00
▲ 0.24%
COFFEE
273.90
▲ 1.50%
SUGAR
13.92
▼ 1.56%
ORANGE JUICE
167.60
▲ 0.30%
COTTON
76.63
▲ 0.62%
COCOA
4,071
▼ 1.67%
BEEF
241.15
▼ 4.09%
CATTLE
352.88
▼ 0.49%
LITHIUM
87.67
▲ 2.50%
PETR4
42.45
▼ 0.86%
VALE3
83.79
▲ 0.41%
ITUB4
40.10
▼ 0.55%
BBDC4
18.01
▲ 0.06%
ABEV3
16.33
▼ 1.69%
BBAS3
20.77
▼ 1.38%
B3SA3
16.56
▲ 0.49%
WEGE3
43.70
▲ 0.58%
PRIO3
62.79
▼ 0.30%
SUZB3
41.73
▼ 0.86%
RENT3
42.97
▲ 0.35%
AZZA3
20.20
▼ 2.18%
CSAN3
3.97
▼ 1.00%
RAIZ4
0.35
▼ 16.67%
PCAR3
1.96
▼ 1.51%
GMAT3
4.20
▼ 1.41%
PSSA3
48.43
▼ 0.23%
CVCB3
1.61
▼ 4.73%
POSI3
4.15
▲ 0.48%
SLCE3
15.82
▼ 0.44%
NATU3
10.15
▲ 1.81%
BRKM5
11.28
▼ 0.35%
RANI3
7.97
▲ 0.50%
CSNA3
6.85
▲ 4.58%
CMIN3
4.72
▲ 1.94%
USIM5
10.69
▲ 4.50%
GGBR4
23.56
▼ 0.76%
ENEV3
25.16
▲ 0.08%
NEOE3
33.80
— 0.00%
CPFE3
43.14
▼ 2.35%
CMIG4
11.09
▼ 0.63%
EQTL3
38.39
▲ 1.05%
LREN3
15.06
▲ 1.28%
VIVT3
33.81
▼ 0.35%
RAIL3
13.91
▼ 1.00%
KLABIN
16.72
▼ 0.36%
RAIA DROGASIL
19.02
▲ 2.81%
RDOR3
34.52
▲ 0.35%
HAPV3
12.44
▲ 0.32%
FLRY3
15.73
▼ 1.56%
SMTO3
17.17
▲ 0.18%
UGPA3
27.05
▼ 1.56%
VBBR3
31.01
▼ 0.03%
BBSE3
34.63
▼ 0.66%
BPAC11
54.50
▼ 0.89%
CURY3
32.03
▲ 1.75%
AERI3
2.32
▼ 0.43%
VIVARA
22.23
▲ 0.23%
COMPASS
26.80
▲ 1.13%
VAMOS
3.21
▼ 0.62%
SANB11
27.38
▼ 0.33%
ASAI3
9.02
▼ 2.49%
SBSP3
28.30
▼ 0.91%
WALMEX
52.58
▼ 3.66%
GMEXICO
214.02
▼ 0.74%
FEMSA
209.74
▼ 1.53%
CEMEX
22.70
▼ 1.05%
GFNORTE
186.16
▼ 1.76%
BIMBO
58.77
▼ 0.99%
TELEVISA
9.76
▼ 1.21%
AMX
22.42
▼ 0.84%
GAP
413.85
▼ 2.31%
ASUR
301.00
▼ 1.50%
OMA
218.76
▼ 0.85%
KOF
185.84
▼ 2.38%
GRUMA
293.85
▼ 1.03%
KIMBER
38.31
▼ 1.97%
SQM-B
75,064
▼ 0.50%
COPEC
6,574
▲ 2.00%
BSANTANDER
71.63
▼ 0.25%
FALABELLA
5,870
▲ 0.67%
ENELAM
78.39
▼ 0.17%
CENCOSUD
2,175
▲ 2.05%
CMPC
1,135
▲ 1.30%
BANCO CHILE
172.73
▼ 0.24%
LATAM AIR
23.72
▲ 0.21%
YPF
76,800
▲ 0.23%
GGAL
7,180
▲ 0.49%
PAMPA
4,958
— 0.00%
TXAR
661.50
▼ 2.29%
ALUAR
1,000
▲ 0.55%
TGS
9,170
▲ 1.49%
CEPU
2,259
▼ 1.87%
MIRGOR
16,825
▼ 1.46%
COME
47.05
▼ 2.06%
LOMA NEGRA
3,503
▼ 1.89%
BYMA
292.00
▲ 0.17%
TELECOM ARG
4,120
▼ 0.84%
ECOPETROL
14.77
▼ 1.04%
BANCOLOMBIA
69.68
▼ 1.56%
GRUPO AVAL
4.67
▼ 1.89%
CREDICORP
344.25
▼ 1.15%
SOUTHERN COPPER
194.66
▲ 3.68%
BUENAVENTURA
35.20
▲ 1.65%
MERCADOLIBRE
1,693
▼ 0.17%
NUBANK
13.19
▲ 1.23%
XP
17.11
▼ 0.18%
PAGSEGURO
9.42
▲ 1.62%
STONE
11.43
▲ 0.71%
GLOBANT
39.84
▲ 2.61%
TECNOGLASS
43.88
▲ 1.83%
GAP AIRPORT
238.88
▼ 2.18%
ASUR
301.00
▼ 1.50%
OMA AIRPORT
101.22
▼ 0.95%
AMX ADR
25.92
▼ 0.19%
FEMSA ADR
121.39
▼ 1.05%
CEMEX ADR
13.10
▼ 0.87%
PETROBRAS ADR
18.89
▼ 0.37%
VALE ADR
16.62
▲ 0.64%
ITAU ADR
7.93
▼ 0.38%
SANTANDER BR
5.47
▼ 0.36%
AMBEV ADR
3.23
▼ 1.25%
CSN
1.38
▲ 4.17%
GERDAU
4.70
▼ 0.53%
LATAM ADR
53.21
▲ 0.16%
BTC
73,315
▼ 1.38%
ETH
2,015
▼ 0.34%
SOL
82.28
▼ 0.11%
XRP
1.32
▲ 1.01%
BNB
639.60
▼ 1.32%
ADA
0.23
▼ 0.95%
DOGE
0.10
▼ 0.69%
AVAX
8.91
▼ 1.41%
LINK
9.00
▼ 1.41%
DOT
1.22
▼ 0.88%
LTC
51.81
▼ 0.22%
BCH
301.31
▼ 9.77%
TRX
0.35
▼ 4.16%
XLM
0.20
▲ 24.47%
HBAR
0.09
▲ 3.76%
NEAR
2.41
▼ 3.24%
ATOM
2.03
▼ 4.85%
AAVE
80.93
▼ 2.77%
SELIC
14.50%
—
EMBRAER
73.87
▲ 0.50%
EMBRAER ADR
58.76
▲ 1.19%
JBS
13.17
▼ 0.42%
JBS BDR
66.17
▼ 0.99%
MBRF3
16.22
▼ 0.43%
MBRFY
3.23
▲ 1.89%
INTER
6.43
▲ 0.33%
EGX
52,659
▼ 0.38%
USD/ZAR
16.22
▼ 0.91%
USD/NGN
1,373
▲ 0.04%
NIKKEI
64,693
▼ 0.47%
CSI300
4,914
▲ 0.12%
HSI
25,006
▼ 1.27%
NIFTY
23,907
▼ 0.03%
KOSPI
8,185
▼ 0.53%
JCI
6,130
▼ 1.23%
USD/JPY
159.25
▼ 0.10%
USD/CNY
6.7791
▲ 0.01%
DAX
25,092
▼ 0.34%
CAC
8,189
▼ 0.23%
FTSE
10,426
▼ 0.75%
MIB
49,825
▲ 0.50%
IBEX
18,279
▼ 0.55%
STOXX
625.11
▼ 0.49%
EUR/USD
1.1652
▲ 0.20%
GBP/USD
1.3441
▲ 0.10%
SPX
7,564
▲ 0.59%
DJI
50,661
▲ 0.03%
NDX
30,223
▲ 0.83%
RUT
2,939
▲ 0.67%
TSX
34,544
▲ 0.38%
VIX
15.64
▼ 3.99%
USD/CAD
1.3775
▼ 0.46%
US10Y
4.4550
▼ 0.58%
