IBOV 172,758.89 ▼ 0.35% IPSA 10,877.68 ▼ 0.18% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL5.08▼ 0.28% USD/MXN17.39▼ 0.25% USD/CLP932.40▼ 0.22% USD/COP3,244▼ 0.77% USD/PEN3.39▲ 0.11% USD/ARS1,477▼ 0.30% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 1.13% BRENT 91.55 ▲ 2.61% WTI 84.64 ▲ 1.69% IRON ORE 161.91 — — COPPER 6.55 ▲ 3.94% GOLD 4,079 ▲ 1.71% SILVER 59.23 ▲ 4.27% SOY 1,220 ▼ 0.49% CORN 473.25 ▲ 5.28% WHEAT 670.25 ▼ 0.56% COFFEE 326.45 ▼ 2.38% SUGAR 14.96 ▲ 0.94% ORANGE JUICE 149.15 ▲ 1.19% COTTON 80.03 ▲ 3.44% COCOA 5,583 ▲ 1.14% BEEF 223.23 ▼ 1.46% CATTLE 344.85 ▼ 2.03% LITHIUM 69.16 ▲ 3.35% PETR4 41.59 ▲ 1.07% VALE3 72.28 ▲ 0.49% ITUB4 42.35 ▲ 0.12% BBDC4 18.44 ▲ 0.16% ABEV3 15.82 ▲ 0.19% BBAS3 20.52 ▲ 1.74% B3SA3 15.03 ▼ 1.51% WEGE3 42.75 ▼ 0.88% PRIO3 58.57 ▲ 1.53% SUZB3 41.82 ▼ 0.17% RENT3 36.77 ▼ 1.92% AZZA3 17.81 ▼ 1.98% CSAN3 3.76 ▼ 1.57% RAIZ4 0.28 ▲ 3.70% PCAR3 2.74 ▲ 5.38% GMAT3 3.82 ▼ 0.78% PSSA3 53.47 ▼ 1.35% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.68 ▲ 0.81% NATU3 8.69 ▲ 0.70% BRKM5 5.92 ▼ 0.34% RANI3 7.88 ▼ 1.38% CSNA3 5.10 ▲ 0.59% CMIN3 5.44 ▲ 0.93% USIM5 8.31 ▲ 1.84% GGBR4 23.68 ▲ 0.25% ENEV3 25.26 ▼ 1.52% CPFE3 46.31 ▼ 0.02% CMIG4 10.99 ▼ 0.27% EQTL3 38.45 ▼ 2.14% LREN3 13.22 ▼ 0.68% VIVT3 35.60 ▼ 0.20% RAIL3 13.30 ▼ 1.99% KLABIN 17.41 ▼ 0.40% RAIA DROGASIL 18.45 ▼ 1.28% RDOR3 33.59 ▼ 5.25% HAPV3 11.26 ▼ 2.51% FLRY3 16.37 ▼ 1.15% SMTO3 15.44 ▲ 0.19% UGPA3 31.47 ▼ 0.73% VBBR3 33.48 ▼ 1.85% BBSE3 41.05 — 0.00% BPAC11 55.51 ▼ 0.59% CURY3 29.62 ▼ 1.89% AERI3 2.04 ▼ 1.45% VIVARA 21.36 ▼ 2.73% COMPASS 24.37 ▼ 0.94% VAMOS 3.12 ▲ 0.97% SANB11 27.32 ▲ 1.15% ASAI3 8.18 ▲ 0.49% SBSP3 28.47 ▼ 1.76% WALMEX 49.30 ▼ 0.16% GMEXICO 204.94 ▲ 2.05% FEMSA 226.99 ▲ 0.01% CEMEX 21.99 ▲ 0.50% GFNORTE 183.29 ▲ 1.83% BIMBO 59.33 ▼ 0.29% TELEVISA 9.83 ▲ 1.24% AMX 22.75 ▲ 0.04% GAP 378.76 ▲ 0.15% ASUR 272.45 ▼ 0.70% OMA 225.34 ▼ 0.49% KOF 181.06 ▲ 0.14% GRUMA 287.92 ▲ 0.11% KIMBER 38.10 ▼ 0.76% SQM-B 63,899 ▲ 1.23% COPEC 6,360 ▲ 2.58% BSANTANDER 78.70 ▲ 3.43% FALABELLA 5,885 ▲ 0.17% ENELAM 84.50 ▲ 0.46% CENCOSUD 2,013 ▲ 0.91% CMPC 1,085 ▲ 1.78% BANCO CHILE 189.86 ▲ 1.81% LATAM AIR 24.50 ▲ 0.37% YPF 80,500 ▲ 1.64% GGAL 7,945 ▲ 1.27% PAMPA 5,470 ▲ 3.80% TXAR 667.50 ▼ 0.45% ALUAR 968.00 ▲ 0.89% TGS 9,565 ▲ 0.68% CEPU 2,326 ▲ 1.62% MIRGOR 16,875 ▼ 1.46% COME 43.13 ▲ 0.42% LOMA NEGRA 3,630 ▲ 1.61% BYMA 293.50 ▼ 0.09% TELECOM ARG 4,195 ▲ 1.21% ECOPETROL 16.60 ▲ 3.56% BANCOLOMBIA 82.05 ▲ 1.52% GRUPO AVAL 4.97 ▲ 0.41% CREDICORP 394.49 ▲ 1.97% SOUTHERN COPPER 183.52 ▲ 4.83% BUENAVENTURA 31.08 ▲ 3.39% MERCADOLIBRE 1,809 ▼ 1.29% NUBANK 14.19 ▲ 1.39% XP 16.60 ▼ 1.22% PAGSEGURO 9.39 ▲ 1.08% STONE 11.07 ▼ 0.49% GLOBANT 32.33 ▲ 0.12% TECNOGLASS 45.76 ▼ 0.76% GAP AIRPORT 217.85 ▲ 0.34% ASUR 272.45 ▼ 0.70% OMA AIRPORT 103.62 ▼ 0.38% AMX ADR 26.06 ▼ 0.17% FEMSA ADR 130.91 ▲ 0.69% CEMEX ADR 12.62 ▲ 1.04% PETROBRAS ADR 18.46 ▲ 1.46% VALE ADR 14.22 ▲ 0.82% ITAU ADR 8.35 ▲ 0.36% SANTANDER BR 5.41 ▲ 0.65% AMBEV ADR 3.10 ▲ 0.65% CSN 1.02 ▲ 0.50% GERDAU 4.69 ▲ 0.21% LATAM ADR 52.51 ▲ 1.49% BTC 66,648 ▲ 2.17% ETH 1,931 ▲ 1.42% SOL 78.10 ▲ 0.40% XRP 1.15 ▲ 3.79% BNB 574.88 ▲ 0.73% ADA 0.17 ▲ 3.07% DOGE 0.07 ▲ 1.80% AVAX 6.62 ▲ 0.67% LINK 8.69 ▲ 1.22% DOT 0.86 ▲ 3.61% LTC 47.85 ▲ 1.08% BCH 225.50 ▲ 2.54% TRX 0.33 ▲ 0.56% XLM 0.19 ▲ 2.37% HBAR 0.07 ▲ 2.83% NEAR 1.95 ▼ 1.34% ATOM 1.49 — 0.00% AAVE 96.11 ▲ 7.06% SELIC 14.25% — EMBRAER 82.94 ▼ 0.42% EMBRAER ADR 65.34 ▼ 0.89% JBS 11.84 ▼ 1.62% JBS BDR 59.96 ▼ 1.37% MBRF3 15.02 ▲ 3.44% MBRFY 2.96 ▲ 1.72% INTER 5.54 ▼ 1.42% EGX 53,990 ▲ 1.63% USD/ZAR16.46▼ 0.43% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY163.02▲ 0.32% USD/CNY6.76▼ 0.18% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD1.14▼ 0.04% GBP/USD1.34▼ 0.54% SPX 7,504 ▲ 0.82% DJI 52,210 ▲ 0.71% NDX 29,122 ▲ 1.81% RUT 2,972 ▲ 1.02% TSX 35,268 ▲ 0.88% VIX 17.22 ▼ 7.67% USD/CAD1.41▲ 0.21% US10Y 4.6180 ▲ 0.43% IBOV 172,758.89 ▼ 0.35% IPSA 10,877.68 ▼ 0.18% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL 5.08 ▼ 0.30% USD/MXN 17.39 ▼ 0.22% USD/CLP 932.30 ▼ 0.24% USD/COP 3,240 ▼ 0.87% USD/PEN 3.39 ▲ 0.11% USD/ARS 1,477 ▼ 0.30% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 1.13% BRENT 91.55 ▲ 2.61% WTI 84.64 ▲ 1.69% IRON ORE 161.91 — — COPPER 6.55 ▲ 3.94% GOLD 4,079 ▲ 1.71% SILVER 59.23 ▲ 4.27% SOY 1,220 ▼ 0.49% CORN 473.25 ▲ 5.28% WHEAT 670.25 ▼ 0.56% COFFEE 326.45 ▼ 2.38% SUGAR 14.96 ▲ 0.94% ORANGE JUICE 149.15 ▲ 1.19% COTTON 80.03 ▲ 3.44% COCOA 5,583 ▲ 1.14% BEEF 223.23 ▼ 1.46% CATTLE 344.85 ▼ 2.03% LITHIUM 69.16 ▲ 3.35% PETR4 41.59 ▲ 1.07% VALE3 72.28 ▲ 0.49% ITUB4 42.35 ▲ 0.12% BBDC4 18.44 ▲ 0.16% ABEV3 15.82 ▲ 0.19% BBAS3 20.52 ▲ 1.74% B3SA3 15.03 ▼ 1.51% WEGE3 42.75 ▼ 0.88% PRIO3 58.57 ▲ 1.53% SUZB3 41.82 ▼ 0.17% RENT3 36.77 ▼ 1.92% AZZA3 17.81 ▼ 1.98% CSAN3 3.76 ▼ 1.57% RAIZ4 0.28 ▲ 3.70% PCAR3 2.74 ▲ 5.38% GMAT3 3.82 ▼ 0.78% PSSA3 53.47 ▼ 1.35% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.68 ▲ 0.81% NATU3 8.69 ▲ 0.70% BRKM5 5.92 ▼ 0.34% RANI3 7.88 ▼ 1.38% CSNA3 5.10 ▲ 0.59% CMIN3 5.44 ▲ 0.93% USIM5 8.31 ▲ 1.84% GGBR4 23.68 ▲ 0.25% ENEV3 25.26 ▼ 1.52% CPFE3 46.31 ▼ 0.02% CMIG4 10.99 ▼ 0.27% EQTL3 38.45 ▼ 2.14% LREN3 13.22 ▼ 0.68% VIVT3 35.60 ▼ 0.20% RAIL3 13.30 ▼ 1.99% KLABIN 17.41 ▼ 0.40% RAIA DROGASIL 18.45 ▼ 1.28% RDOR3 33.59 ▼ 5.25% HAPV3 11.26 ▼ 2.51% FLRY3 16.37 ▼ 1.15% SMTO3 15.44 ▲ 0.19% UGPA3 31.47 ▼ 0.73% VBBR3 33.48 ▼ 1.85% BBSE3 41.05 — 0.00% BPAC11 55.51 ▼ 0.59% CURY3 29.62 ▼ 1.89% AERI3 2.04 ▼ 1.45% VIVARA 21.36 ▼ 2.73% COMPASS 24.37 ▼ 0.94% VAMOS 3.12 ▲ 0.97% SANB11 27.32 ▲ 1.15% ASAI3 8.18 ▲ 0.49% SBSP3 28.47 ▼ 1.76% WALMEX 49.30 ▼ 0.16% GMEXICO 204.94 ▲ 2.05% FEMSA 226.99 ▲ 0.01% CEMEX 21.99 ▲ 0.50% GFNORTE 183.29 ▲ 1.83% BIMBO 59.33 ▼ 0.29% TELEVISA 9.83 ▲ 1.24% AMX 22.75 ▲ 0.04% GAP 378.76 ▲ 0.15% ASUR 272.45 ▼ 0.70% OMA 225.34 ▼ 0.49% KOF 181.06 ▲ 0.14% GRUMA 287.92 ▲ 0.11% KIMBER 38.10 ▼ 0.76% SQM-B 63,899 ▲ 1.23% COPEC 6,360 ▲ 2.58% BSANTANDER 78.70 ▲ 3.43% FALABELLA 5,885 ▲ 0.17% ENELAM 84.50 ▲ 0.46% CENCOSUD 2,013 ▲ 0.91% CMPC 1,085 ▲ 1.78% BANCO CHILE 189.86 ▲ 1.81% LATAM AIR 24.50 ▲ 0.37% YPF 80,500 ▲ 1.64% GGAL 7,945 ▲ 1.27% PAMPA 5,470 ▲ 3.80% TXAR 667.50 ▼ 0.45% ALUAR 968.00 ▲ 0.89% TGS 9,565 ▲ 0.68% CEPU 2,326 ▲ 1.62% MIRGOR 16,875 ▼ 1.46% COME 43.13 ▲ 0.42% LOMA NEGRA 3,630 ▲ 1.61% BYMA 293.50 ▼ 0.09% TELECOM ARG 4,195 ▲ 1.21% ECOPETROL 16.60 ▲ 3.56% BANCOLOMBIA 82.05 ▲ 1.52% GRUPO AVAL 4.97 ▲ 0.41% CREDICORP 394.49 ▲ 1.97% SOUTHERN COPPER 183.52 ▲ 4.83% BUENAVENTURA 31.08 ▲ 3.39% MERCADOLIBRE 1,809 ▼ 1.29% NUBANK 14.19 ▲ 1.39% XP 16.60 ▼ 1.22% PAGSEGURO 9.39 ▲ 1.08% STONE 11.07 ▼ 0.49% GLOBANT 32.33 ▲ 0.12% TECNOGLASS 45.76 ▼ 0.76% GAP AIRPORT 217.85 ▲ 0.34% ASUR 272.45 ▼ 0.70% OMA AIRPORT 103.62 ▼ 0.38% AMX ADR 26.06 ▼ 0.17% FEMSA ADR 130.91 ▲ 0.69% CEMEX ADR 12.62 ▲ 1.04% PETROBRAS ADR 18.46 ▲ 1.46% VALE ADR 14.22 ▲ 0.82% ITAU ADR 8.35 ▲ 0.36% SANTANDER BR 5.41 ▲ 0.65% AMBEV ADR 3.10 ▲ 0.65% CSN 1.02 ▲ 0.50% GERDAU 4.69 ▲ 0.21% LATAM ADR 52.51 ▲ 1.49% BTC 66,648 ▲ 2.17% ETH 1,931 ▲ 1.42% SOL 78.10 ▲ 0.40% XRP 1.15 ▲ 3.79% BNB 574.88 ▲ 0.73% ADA 0.17 ▲ 3.07% DOGE 0.07 ▲ 1.80% AVAX 6.62 ▲ 0.67% LINK 8.69 ▲ 1.22% DOT 0.86 ▲ 3.61% LTC 47.85 ▲ 1.08% BCH 225.50 ▲ 2.54% TRX 0.33 ▲ 0.56% XLM 0.19 ▲ 2.37% HBAR 0.07 ▲ 2.83% NEAR 1.95 ▼ 1.34% ATOM 1.49 — 0.00% AAVE 96.11 ▲ 7.06% SELIC 14.25% — EMBRAER 82.94 ▼ 0.42% EMBRAER ADR 65.34 ▼ 0.89% JBS 11.84 ▼ 1.62% JBS BDR 59.96 ▼ 1.37% MBRF3 15.02 ▲ 3.44% MBRFY 2.96 ▲ 1.72% INTER 5.54 ▼ 1.42% EGX 53,990 ▲ 1.63% USD/ZAR 16.46 ▼ 0.21% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 163.02 ▲ 0.34% USD/CNY 6.7553 ▼ 0.03% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD 1.1409 ▼ 0.04% GBP/USD 1.3373 ▼ 0.39% SPX 7,504 ▲ 0.82% DJI 52,210 ▲ 0.71% NDX 29,122 ▲ 1.81% RUT 2,972 ▲ 1.02% TSX 35,268 ▲ 0.88% VIX 17.22 ▼ 7.67% USD/CAD 1.4100 ▲ 0.16% US10Y 4.6180 ▲ 0.43%
since 2009
Tuesday, July 21, 2026
Topic

Rio de Janeiro