IBOV 172,812.43 ▼ 0.32% IPSA 10,877.68 ▼ 0.18% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL5.08▼ 0.30% USD/MXN17.39▼ 0.24% USD/CLP932.44▼ 0.22% USD/COP3,239▼ 0.90% USD/PEN3.40▲ 0.14% USD/ARS1,477▼ 0.30% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 1.12% BRENT 91.02 ▲ 2.02% WTI 84.20 ▲ 1.17% IRON ORE 161.91 — — COPPER 6.55 ▲ 4.02% GOLD 4,081 ▲ 1.77% SILVER 59.28 ▲ 4.36% SOY 1,224 ▼ 0.18% CORN 475.00 ▲ 5.67% WHEAT 672.00 ▼ 0.30% COFFEE 321.90 ▼ 3.74% SUGAR 14.95 ▲ 0.88% ORANGE JUICE 147.20 ▼ 0.14% COTTON 80.03 ▲ 3.44% COCOA 5,578 ▲ 1.05% BEEF 222.68 ▼ 1.70% CATTLE 344.00 ▼ 2.27% LITHIUM 69.29 ▲ 3.54% PETR4 41.60 ▲ 1.09% VALE3 72.33 ▲ 0.56% ITUB4 42.40 ▲ 0.24% BBDC4 18.42 ▲ 0.05% ABEV3 15.82 ▲ 0.19% BBAS3 20.51 ▲ 1.69% B3SA3 14.97 ▼ 1.90% WEGE3 42.84 ▼ 0.67% PRIO3 58.60 ▲ 1.58% SUZB3 41.92 ▲ 0.07% RENT3 36.68 ▼ 2.16% AZZA3 17.76 ▼ 2.26% CSAN3 3.78 ▼ 1.05% RAIZ4 0.28 ▲ 3.70% PCAR3 2.75 ▲ 5.77% GMAT3 3.81 ▼ 1.04% PSSA3 53.34 ▼ 1.59% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.66 ▲ 0.66% NATU3 8.69 ▲ 0.70% BRKM5 5.94 — 0.00% RANI3 7.88 ▼ 1.38% CSNA3 5.10 ▲ 0.59% CMIN3 5.47 ▲ 1.48% USIM5 8.30 ▲ 1.72% GGBR4 23.65 ▲ 0.13% ENEV3 25.29 ▼ 1.40% CPFE3 46.29 ▼ 0.06% CMIG4 10.99 ▼ 0.27% EQTL3 38.37 ▼ 2.34% LREN3 13.18 ▼ 0.98% VIVT3 35.52 ▼ 0.42% RAIL3 13.30 ▼ 1.99% KLABIN 17.46 ▼ 0.11% RAIA DROGASIL 18.38 ▼ 1.66% RDOR3 33.31 ▼ 6.04% HAPV3 11.19 ▼ 3.12% FLRY3 16.36 ▼ 1.21% SMTO3 15.40 ▼ 0.06% UGPA3 31.40 ▼ 0.95% VBBR3 33.40 ▼ 2.08% BBSE3 41.04 ▼ 0.02% BPAC11 55.39 ▼ 0.81% CURY3 29.56 ▼ 2.09% AERI3 2.04 ▼ 1.45% VIVARA 21.38 ▼ 2.64% COMPASS 24.35 ▼ 1.02% VAMOS 3.12 ▲ 0.97% SANB11 27.36 ▲ 1.30% ASAI3 8.18 ▲ 0.49% SBSP3 28.39 ▼ 2.04% WALMEX 49.31 ▼ 0.14% GMEXICO 205.00 ▲ 2.08% FEMSA 227.71 ▲ 0.33% CEMEX 21.96 ▲ 0.37% GFNORTE 183.49 ▲ 1.94% BIMBO 59.31 ▼ 0.32% TELEVISA 9.83 ▲ 1.24% AMX 22.70 ▼ 0.18% GAP 379.99 ▲ 0.48% ASUR 272.93 ▼ 0.52% OMA 225.63 ▼ 0.36% KOF 181.42 ▲ 0.34% GRUMA 287.25 ▼ 0.12% KIMBER 38.06 ▼ 0.86% SQM-B 64,134 ▲ 1.60% COPEC 6,374 ▲ 2.80% BSANTANDER 78.71 ▲ 3.44% FALABELLA 5,881 ▲ 0.11% ENELAM 84.85 ▲ 0.88% CENCOSUD 2,015 ▲ 1.00% CMPC 1,082 ▲ 1.48% BANCO CHILE 189.99 ▲ 1.88% LATAM AIR 24.51 ▲ 0.41% YPF 80,550 ▲ 1.70% GGAL 7,985 ▲ 1.78% PAMPA 5,440 ▲ 3.23% TXAR 666.00 ▼ 0.67% ALUAR 967.50 ▲ 0.83% TGS 9,625 ▲ 1.32% CEPU 2,328 ▲ 1.70% MIRGOR 16,900 ▼ 1.31% COME 43.25 ▲ 0.70% LOMA NEGRA 3,640 ▲ 1.89% BYMA 293.75 — 0.00% TELECOM ARG 4,180 ▲ 0.84% ECOPETROL 16.68 ▲ 4.05% BANCOLOMBIA 82.48 ▲ 2.05% GRUPO AVAL 4.98 ▲ 0.61% CREDICORP 394.91 ▲ 2.08% SOUTHERN COPPER 184.44 ▲ 5.35% BUENAVENTURA 31.05 ▲ 3.29% MERCADOLIBRE 1,809 ▼ 1.30% NUBANK 14.20 ▲ 1.50% XP 16.62 ▼ 1.10% PAGSEGURO 9.44 ▲ 1.56% STONE 11.12 — 0.00% GLOBANT 32.28 ▼ 0.03% TECNOGLASS 45.61 ▼ 1.08% GAP AIRPORT 217.57 ▲ 0.21% ASUR 272.93 ▼ 0.52% OMA AIRPORT 103.76 ▼ 0.24% AMX ADR 26.06 ▼ 0.15% FEMSA ADR 131.17 ▲ 0.89% CEMEX ADR 12.62 ▲ 1.04% PETROBRAS ADR 18.42 ▲ 1.24% VALE ADR 14.23 ▲ 0.89% ITAU ADR 8.35 ▲ 0.36% SANTANDER BR 5.41 ▲ 0.65% AMBEV ADR 3.10 ▲ 0.61% CSN 1.02 ▲ 0.50% GERDAU 4.69 ▲ 0.11% LATAM ADR 52.50 ▲ 1.47% BTC 66,534 ▲ 2.00% ETH 1,927 ▲ 1.21% SOL 77.97 ▲ 0.23% XRP 1.15 ▲ 3.61% BNB 575.05 ▲ 0.76% ADA 0.17 ▲ 2.72% DOGE 0.07 ▲ 1.62% AVAX 6.62 ▲ 0.67% LINK 8.68 ▲ 1.09% DOT 0.85 ▲ 3.13% LTC 47.72 ▲ 0.81% BCH 225.33 ▲ 2.47% TRX 0.33 ▲ 0.61% XLM 0.19 ▲ 2.61% HBAR 0.07 ▲ 2.80% NEAR 1.95 ▼ 1.50% ATOM 1.49 ▼ 0.14% AAVE 95.99 ▲ 6.92% SELIC 14.25% — EMBRAER 83.11 ▼ 0.22% EMBRAER ADR 65.39 ▼ 0.82% JBS 11.85 ▼ 1.54% JBS BDR 60.07 ▼ 1.18% MBRF3 15.21 ▲ 4.75% MBRFY 2.96 ▲ 1.72% INTER 5.56 ▼ 1.16% EGX 53,990 ▲ 1.63% USD/ZAR16.45▼ 0.46% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY163.01▲ 0.32% USD/CNY6.76▼ 0.18% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD1.14▼ 0.03% GBP/USD1.34▼ 0.56% SPX 7,510 ▲ 0.90% DJI 52,264 ▲ 0.82% NDX 29,146 ▲ 1.89% RUT 2,977 ▲ 1.19% TSX 35,307 ▲ 0.99% VIX 17.14 ▼ 8.10% USD/CAD1.41▲ 0.21% US10Y 4.6240 ▲ 0.57% IBOV 172,812.43 ▼ 0.32% IPSA 10,877.68 ▼ 0.18% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL 5.08 ▼ 0.30% USD/MXN 17.39 ▼ 0.24% USD/CLP 932.44 ▼ 0.22% USD/COP 3,239 ▼ 0.90% USD/PEN 3.40 ▲ 0.14% USD/ARS 1,477 ▼ 0.30% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 1.12% BRENT 91.02 ▲ 2.02% WTI 84.20 ▲ 1.17% IRON ORE 161.91 — — COPPER 6.55 ▲ 4.02% GOLD 4,081 ▲ 1.77% SILVER 59.28 ▲ 4.36% SOY 1,224 ▼ 0.18% CORN 475.00 ▲ 5.67% WHEAT 672.00 ▼ 0.30% COFFEE 321.90 ▼ 3.74% SUGAR 14.95 ▲ 0.88% ORANGE JUICE 147.20 ▼ 0.14% COTTON 80.03 ▲ 3.44% COCOA 5,578 ▲ 1.05% BEEF 222.68 ▼ 1.70% CATTLE 344.00 ▼ 2.27% LITHIUM 69.29 ▲ 3.54% PETR4 41.60 ▲ 1.09% VALE3 72.33 ▲ 0.56% ITUB4 42.40 ▲ 0.24% BBDC4 18.42 ▲ 0.05% ABEV3 15.82 ▲ 0.19% BBAS3 20.51 ▲ 1.69% B3SA3 14.97 ▼ 1.90% WEGE3 42.84 ▼ 0.67% PRIO3 58.60 ▲ 1.58% SUZB3 41.92 ▲ 0.07% RENT3 36.68 ▼ 2.16% AZZA3 17.76 ▼ 2.26% CSAN3 3.78 ▼ 1.05% RAIZ4 0.28 ▲ 3.70% PCAR3 2.75 ▲ 5.77% GMAT3 3.81 ▼ 1.04% PSSA3 53.34 ▼ 1.59% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.66 ▲ 0.66% NATU3 8.69 ▲ 0.70% BRKM5 5.94 — 0.00% RANI3 7.88 ▼ 1.38% CSNA3 5.10 ▲ 0.59% CMIN3 5.47 ▲ 1.48% USIM5 8.30 ▲ 1.72% GGBR4 23.65 ▲ 0.13% ENEV3 25.29 ▼ 1.40% CPFE3 46.29 ▼ 0.06% CMIG4 10.99 ▼ 0.27% EQTL3 38.37 ▼ 2.34% LREN3 13.18 ▼ 0.98% VIVT3 35.52 ▼ 0.42% RAIL3 13.30 ▼ 1.99% KLABIN 17.46 ▼ 0.11% RAIA DROGASIL 18.38 ▼ 1.66% RDOR3 33.31 ▼ 6.04% HAPV3 11.19 ▼ 3.12% FLRY3 16.36 ▼ 1.21% SMTO3 15.40 ▼ 0.06% UGPA3 31.40 ▼ 0.95% VBBR3 33.40 ▼ 2.08% BBSE3 41.04 ▼ 0.02% BPAC11 55.39 ▼ 0.81% CURY3 29.56 ▼ 2.09% AERI3 2.04 ▼ 1.45% VIVARA 21.38 ▼ 2.64% COMPASS 24.35 ▼ 1.02% VAMOS 3.12 ▲ 0.97% SANB11 27.36 ▲ 1.30% ASAI3 8.18 ▲ 0.49% SBSP3 28.39 ▼ 2.04% WALMEX 49.31 ▼ 0.14% GMEXICO 205.00 ▲ 2.08% FEMSA 227.71 ▲ 0.33% CEMEX 21.96 ▲ 0.37% GFNORTE 183.49 ▲ 1.94% BIMBO 59.31 ▼ 0.32% TELEVISA 9.83 ▲ 1.24% AMX 22.70 ▼ 0.18% GAP 379.99 ▲ 0.48% ASUR 272.93 ▼ 0.52% OMA 225.63 ▼ 0.36% KOF 181.42 ▲ 0.34% GRUMA 287.25 ▼ 0.12% KIMBER 38.06 ▼ 0.86% SQM-B 64,134 ▲ 1.60% COPEC 6,374 ▲ 2.80% BSANTANDER 78.71 ▲ 3.44% FALABELLA 5,881 ▲ 0.11% ENELAM 84.85 ▲ 0.88% CENCOSUD 2,015 ▲ 1.00% CMPC 1,082 ▲ 1.48% BANCO CHILE 189.99 ▲ 1.88% LATAM AIR 24.51 ▲ 0.41% YPF 80,550 ▲ 1.70% GGAL 7,985 ▲ 1.78% PAMPA 5,440 ▲ 3.23% TXAR 666.00 ▼ 0.67% ALUAR 967.50 ▲ 0.83% TGS 9,625 ▲ 1.32% CEPU 2,328 ▲ 1.70% MIRGOR 16,900 ▼ 1.31% COME 43.25 ▲ 0.70% LOMA NEGRA 3,640 ▲ 1.89% BYMA 293.75 — 0.00% TELECOM ARG 4,180 ▲ 0.84% ECOPETROL 16.68 ▲ 4.05% BANCOLOMBIA 82.48 ▲ 2.05% GRUPO AVAL 4.98 ▲ 0.61% CREDICORP 394.91 ▲ 2.08% SOUTHERN COPPER 184.44 ▲ 5.35% BUENAVENTURA 31.05 ▲ 3.29% MERCADOLIBRE 1,809 ▼ 1.30% NUBANK 14.20 ▲ 1.50% XP 16.62 ▼ 1.10% PAGSEGURO 9.44 ▲ 1.56% STONE 11.12 — 0.00% GLOBANT 32.28 ▼ 0.03% TECNOGLASS 45.61 ▼ 1.08% GAP AIRPORT 217.57 ▲ 0.21% ASUR 272.93 ▼ 0.52% OMA AIRPORT 103.76 ▼ 0.24% AMX ADR 26.06 ▼ 0.15% FEMSA ADR 131.17 ▲ 0.89% CEMEX ADR 12.62 ▲ 1.04% PETROBRAS ADR 18.42 ▲ 1.24% VALE ADR 14.23 ▲ 0.89% ITAU ADR 8.35 ▲ 0.36% SANTANDER BR 5.41 ▲ 0.65% AMBEV ADR 3.10 ▲ 0.61% CSN 1.02 ▲ 0.50% GERDAU 4.69 ▲ 0.11% LATAM ADR 52.50 ▲ 1.47% BTC 66,534 ▲ 2.00% ETH 1,927 ▲ 1.21% SOL 77.97 ▲ 0.23% XRP 1.15 ▲ 3.61% BNB 575.05 ▲ 0.76% ADA 0.17 ▲ 2.72% DOGE 0.07 ▲ 1.62% AVAX 6.62 ▲ 0.67% LINK 8.68 ▲ 1.09% DOT 0.85 ▲ 3.13% LTC 47.72 ▲ 0.81% BCH 225.33 ▲ 2.47% TRX 0.33 ▲ 0.61% XLM 0.19 ▲ 2.61% HBAR 0.07 ▲ 2.80% NEAR 1.95 ▼ 1.50% ATOM 1.49 ▼ 0.14% AAVE 95.99 ▲ 6.92% SELIC 14.25% — EMBRAER 83.11 ▼ 0.22% EMBRAER ADR 65.39 ▼ 0.82% JBS 11.85 ▼ 1.54% JBS BDR 60.07 ▼ 1.18% MBRF3 15.21 ▲ 4.75% MBRFY 2.96 ▲ 1.72% INTER 5.56 ▼ 1.16% EGX 53,990 ▲ 1.63% USD/ZAR 16.45 ▼ 0.25% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 163.02 ▲ 0.35% USD/CNY 6.7550 ▼ 0.04% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD 1.1410 ▼ 0.04% GBP/USD 1.3371 ▼ 0.41% SPX 7,510 ▲ 0.90% DJI 52,264 ▲ 0.82% NDX 29,146 ▲ 1.89% RUT 2,977 ▲ 1.19% TSX 35,307 ▲ 0.99% VIX 17.14 ▼ 8.10% USD/CAD 1.4101 ▲ 0.16% US10Y 4.6240 ▲ 0.57%
since 2009
Tuesday, July 21, 2026
Topic

Rio de Janeiro