IBOV 173,371.35 ▼ 0.20% IPSA 10,896.87 ▲ 0.10% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,223,652 — 0.00% COLCAP 2,298.34 — 0.00% BVL PERÚ 55,645.90 — — USD/BRL5.08▼ 0.28% USD/MXN17.39▼ 0.20% USD/CLP930.83▼ 0.39% USD/COP3,245▼ 0.74% USD/PEN3.40▲ 0.26% USD/ARS1,479▼ 0.17% USD/UYU40.19▲ 1.43% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 2.22% USD/DOP58.25▲ 0.71% USD/CRC447.35▲ 0.28% USD/GTQ7.62▲ 2.33% USD/HNL26.74— 0.00% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 1.06% BRENT 91.01 ▲ 2.01% WTI 84.37 ▲ 1.37% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.67% GOLD 4,064 ▲ 1.33% SILVER 59.17 ▲ 4.16% SOY 1,223 ▼ 0.27% CORN 469.75 ▲ 4.51% WHEAT 669.00 ▼ 0.74% COFFEE 328.35 ▼ 1.81% SUGAR 14.83 ▲ 0.07% ORANGE JUICE 145.85 ▼ 1.05% COTTON 79.51 ▲ 2.77% COCOA 5,666 ▲ 2.64% BEEF 223.30 ▼ 0.50% CATTLE 346.78 ▲ 0.24% LITHIUM 66.92 ▼ 2.14% PETR4 41.31 ▲ 0.39% VALE3 72.50 ▲ 0.79% ITUB4 42.34 ▲ 0.09% BBDC4 18.45 ▲ 0.22% ABEV3 15.76 ▼ 0.19% BBAS3 20.10 ▼ 0.35% B3SA3 15.30 ▲ 0.26% WEGE3 42.86 ▼ 0.63% PRIO3 58.36 ▲ 1.16% SUZB3 41.67 ▼ 0.53% RENT3 37.39 ▼ 0.27% AZZA3 18.17 — 0.00% CSAN3 3.81 ▼ 0.26% RAIZ4 0.27 — 0.00% PCAR3 2.60 — 0.00% GMAT3 3.83 ▼ 0.52% PSSA3 54.08 ▼ 0.22% CVCB3 1.10 ▲ 1.85% POSI3 3.69 ▼ 0.27% SLCE3 13.57 — 0.00% NATU3 8.63 — 0.00% BRKM5 6.00 ▲ 1.01% RANI3 7.96 ▼ 0.38% CSNA3 5.08 ▲ 0.20% CMIN3 5.35 ▼ 0.74% USIM5 8.18 ▲ 0.25% GGBR4 23.58 ▼ 0.17% ENEV3 25.55 ▼ 0.39% CPFE3 46.28 ▼ 0.09% CMIG4 11.03 ▲ 0.09% EQTL3 39.10 ▼ 0.48% LREN3 13.29 ▼ 0.15% VIVT3 35.55 ▼ 0.34% RAIL3 13.50 ▼ 0.52% KLABIN 17.44 ▼ 0.23% RAIA DROGASIL 18.73 ▲ 0.21% RDOR3 34.75 ▼ 1.97% HAPV3 11.58 ▲ 0.26% FLRY3 16.52 ▼ 0.24% SMTO3 15.53 ▲ 0.78% UGPA3 31.48 ▼ 0.69% VBBR3 34.03 ▼ 0.23% BBSE3 40.97 ▼ 0.19% BPAC11 55.83 ▼ 0.02% CURY3 30.34 ▲ 0.50% AERI3 2.08 ▲ 0.48% VIVARA 21.86 ▼ 0.46% COMPASS 24.67 ▲ 0.28% VAMOS 3.11 ▲ 0.65% SANB11 27.14 ▲ 0.48% ASAI3 8.17 ▲ 0.37% SBSP3 28.86 ▼ 0.41% WALMEX 49.38 ▼ 0.22% GMEXICO 201.45 ▲ 0.42% FEMSA 226.85 ▲ 0.49% CEMEX 21.81 ▼ 4.05% GFNORTE 180.00 ▼ 0.74% BIMBO 59.31 ▲ 2.26% TELEVISA 9.71 ▲ 1.46% AMX 22.74 ▼ 1.13% GAP 378.19 ▼ 2.02% ASUR 274.37 ▼ 1.91% OMA 226.42 ▼ 1.82% KOF 180.95 ▲ 0.11% GRUMA 287.60 ▲ 0.39% KIMBER 38.39 ▼ 0.72% SQM-B 63,400 ▼ 3.13% COPEC 6,345 ▲ 1.53% BSANTANDER 78.90 ▲ 2.47% FALABELLA 5,850 ▲ 0.26% ENELAM 84.67 ▲ 0.75% CENCOSUD 2,005 ▲ 0.50% CMPC 1,088 ▲ 1.68% BANCO CHILE 189.95 ▲ 0.77% LATAM AIR 24.36 ▼ 1.62% YPF 79,200 ▲ 1.67% GGAL 7,845 ▼ 0.19% PAMPA 5,270 ▲ 1.93% TXAR 675.00 ▲ 1.66% ALUAR 959.50 ▲ 1.05% TGS 9,500 ▲ 1.39% CEPU 2,289 ▲ 1.10% MIRGOR 17,125 ▲ 1.48% COME 42.95 ▼ 2.03% LOMA NEGRA 3,558 ▲ 0.99% BYMA 294.50 ▼ 1.09% TELECOM ARG 4,145 ▼ 0.12% ECOPETROL 16.04 ▼ 0.34% BANCOLOMBIA 80.82 ▲ 0.51% GRUPO AVAL 4.95 ▲ 0.61% CREDICORP 386.85 ▼ 0.96% SOUTHERN COPPER 175.07 ▲ 1.50% BUENAVENTURA 30.06 ▼ 0.60% MERCADOLIBRE 1,832 ▲ 1.02% NUBANK 13.99 ▲ 2.94% XP 16.80 ▲ 0.78% PAGSEGURO 9.29 ▲ 2.77% STONE 11.12 ▼ 0.27% GLOBANT 32.29 ▲ 0.19% TECNOGLASS 46.11 ▼ 0.80% GAP AIRPORT 217.12 ▼ 1.72% ASUR 274.37 ▼ 1.91% OMA AIRPORT 104.01 ▼ 1.23% AMX ADR 26.10 ▼ 0.65% FEMSA ADR 130.01 ▲ 0.77% CEMEX ADR 12.49 ▼ 3.70% PETROBRAS ADR 18.19 ▲ 1.22% VALE ADR 14.10 ▼ 0.63% ITAU ADR 8.32 ▲ 1.46% SANTANDER BR 5.38 ▲ 2.67% AMBEV ADR 3.08 ▲ 1.65% CSN 1.01 ▲ 2.02% GERDAU 4.68 ▼ 0.85% LATAM ADR 51.74 ▼ 1.56% BTC 66,436 ▲ 1.85% ETH 1,937 ▲ 1.76% SOL 78.34 ▲ 0.70% XRP 1.14 ▲ 2.65% BNB 576.40 ▲ 0.99% ADA 0.18 ▲ 3.31% DOGE 0.07 ▲ 1.59% AVAX 6.64 ▲ 0.97% LINK 8.70 ▲ 1.40% DOT 0.86 ▲ 3.86% LTC 47.64 ▲ 0.64% BCH 225.14 ▲ 2.38% TRX 0.33 ▲ 0.54% XLM 0.19 ▲ 3.48% HBAR 0.07 ▲ 2.51% NEAR 1.99 ▲ 0.38% ATOM 1.50 ▲ 0.27% AAVE 94.20 ▲ 4.93% SELIC 14.25% — EMBRAER 83.93 ▲ 0.77% EMBRAER ADR 65.93 ▲ 2.87% JBS 12.03 ▲ 1.01% JBS BDR 61.13 ▲ 0.56% MBRF3 14.53 ▲ 0.07% MBRFY 2.91 — 0.00% INTER 5.62 ▲ 4.66% IBOV 173,371.35 ▼ 0.20% IPSA 10,896.87 ▲ 0.10% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,223,652 — 0.00% COLCAP 2,298.34 — 0.00% BVL PERÚ 55,645.90 — — USD/BRL 5.08 ▼ 0.28% USD/MXN 17.39 ▼ 0.20% USD/CLP 930.83 ▼ 0.39% USD/COP 3,245 ▼ 0.74% USD/PEN 3.40 ▲ 0.26% USD/ARS 1,479 ▼ 0.17% USD/UYU 40.19 ▲ 1.43% USD/PYG 6,031 ▲ 1.52% USD/BOB 10.75 ▲ 2.22% USD/DOP 58.25 ▲ 0.71% USD/CRC 447.35 ▲ 1.43% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.08% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.60% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 1.06% BRENT 91.01 ▲ 2.01% WTI 84.37 ▲ 1.37% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.67% GOLD 4,064 ▲ 1.33% SILVER 59.17 ▲ 4.16% SOY 1,223 ▼ 0.27% CORN 469.75 ▲ 4.51% WHEAT 669.00 ▼ 0.74% COFFEE 328.35 ▼ 1.81% SUGAR 14.83 ▲ 0.07% ORANGE JUICE 145.85 ▼ 1.05% COTTON 79.51 ▲ 2.77% COCOA 5,666 ▲ 2.64% BEEF 223.30 ▼ 0.50% CATTLE 346.78 ▲ 0.24% LITHIUM 66.92 ▼ 2.14% PETR4 41.31 ▲ 0.39% VALE3 72.50 ▲ 0.79% ITUB4 42.34 ▲ 0.09% BBDC4 18.45 ▲ 0.22% ABEV3 15.76 ▼ 0.19% BBAS3 20.10 ▼ 0.35% B3SA3 15.30 ▲ 0.26% WEGE3 42.86 ▼ 0.63% PRIO3 58.36 ▲ 1.16% SUZB3 41.67 ▼ 0.53% RENT3 37.39 ▼ 0.27% AZZA3 18.17 — 0.00% CSAN3 3.81 ▼ 0.26% RAIZ4 0.27 — 0.00% PCAR3 2.60 — 0.00% GMAT3 3.83 ▼ 0.52% PSSA3 54.08 ▼ 0.22% CVCB3 1.10 ▲ 1.85% POSI3 3.69 ▼ 0.27% SLCE3 13.57 — 0.00% NATU3 8.63 — 0.00% BRKM5 6.00 ▲ 1.01% RANI3 7.96 ▼ 0.38% CSNA3 5.08 ▲ 0.20% CMIN3 5.35 ▼ 0.74% USIM5 8.18 ▲ 0.25% GGBR4 23.58 ▼ 0.17% ENEV3 25.55 ▼ 0.39% CPFE3 46.28 ▼ 0.09% CMIG4 11.03 ▲ 0.09% EQTL3 39.10 ▼ 0.48% LREN3 13.29 ▼ 0.15% VIVT3 35.55 ▼ 0.34% RAIL3 13.50 ▼ 0.52% KLABIN 17.44 ▼ 0.23% RAIA DROGASIL 18.73 ▲ 0.21% RDOR3 34.75 ▼ 1.97% HAPV3 11.58 ▲ 0.26% FLRY3 16.52 ▼ 0.24% SMTO3 15.53 ▲ 0.78% UGPA3 31.48 ▼ 0.69% VBBR3 34.03 ▼ 0.23% BBSE3 40.97 ▼ 0.19% BPAC11 55.83 ▼ 0.02% CURY3 30.34 ▲ 0.50% AERI3 2.08 ▲ 0.48% VIVARA 21.86 ▼ 0.46% COMPASS 24.67 ▲ 0.28% VAMOS 3.11 ▲ 0.65% SANB11 27.14 ▲ 0.48% ASAI3 8.17 ▲ 0.37% SBSP3 28.86 ▼ 0.41% WALMEX 49.38 ▼ 0.22% GMEXICO 201.45 ▲ 0.42% FEMSA 226.85 ▲ 0.49% CEMEX 21.81 ▼ 4.05% GFNORTE 180.00 ▼ 0.74% BIMBO 59.31 ▲ 2.26% TELEVISA 9.71 ▲ 1.46% AMX 22.74 ▼ 1.13% GAP 378.19 ▼ 2.02% ASUR 274.37 ▼ 1.91% OMA 226.42 ▼ 1.82% KOF 180.95 ▲ 0.11% GRUMA 287.60 ▲ 0.39% KIMBER 38.39 ▼ 0.72% SQM-B 63,400 ▼ 3.13% COPEC 6,345 ▲ 1.53% BSANTANDER 78.90 ▲ 2.47% FALABELLA 5,850 ▲ 0.26% ENELAM 84.67 ▲ 0.75% CENCOSUD 2,005 ▲ 0.50% CMPC 1,088 ▲ 1.68% BANCO CHILE 189.95 ▲ 0.77% LATAM AIR 24.36 ▼ 1.62% YPF 79,200 ▲ 1.67% GGAL 7,845 ▼ 0.19% PAMPA 5,270 ▲ 1.93% TXAR 675.00 ▲ 1.66% ALUAR 959.50 ▲ 1.05% TGS 9,500 ▲ 1.39% CEPU 2,289 ▲ 1.10% MIRGOR 17,125 ▲ 1.48% COME 42.95 ▼ 2.03% LOMA NEGRA 3,558 ▲ 0.99% BYMA 294.50 ▼ 1.09% TELECOM ARG 4,145 ▼ 0.12% ECOPETROL 16.04 ▼ 0.34% BANCOLOMBIA 80.82 ▲ 0.51% GRUPO AVAL 4.95 ▲ 0.61% CREDICORP 386.85 ▼ 0.96% SOUTHERN COPPER 175.07 ▲ 1.50% BUENAVENTURA 30.06 ▼ 0.60% MERCADOLIBRE 1,832 ▲ 1.02% NUBANK 13.99 ▲ 2.94% XP 16.80 ▲ 0.78% PAGSEGURO 9.29 ▲ 2.77% STONE 11.12 ▼ 0.27% GLOBANT 32.29 ▲ 0.19% TECNOGLASS 46.11 ▼ 0.80% GAP AIRPORT 217.12 ▼ 1.72% ASUR 274.37 ▼ 1.91% OMA AIRPORT 104.01 ▼ 1.23% AMX ADR 26.10 ▼ 0.65% FEMSA ADR 130.01 ▲ 0.77% CEMEX ADR 12.49 ▼ 3.70% PETROBRAS ADR 18.19 ▲ 1.22% VALE ADR 14.10 ▼ 0.63% ITAU ADR 8.32 ▲ 1.46% SANTANDER BR 5.38 ▲ 2.67% AMBEV ADR 3.08 ▲ 1.65% CSN 1.01 ▲ 2.02% GERDAU 4.68 ▼ 0.85% LATAM ADR 51.74 ▼ 1.56% BTC 66,436 ▲ 1.85% ETH 1,937 ▲ 1.76% SOL 78.34 ▲ 0.70% XRP 1.14 ▲ 2.65% BNB 576.40 ▲ 0.99% ADA 0.18 ▲ 3.31% DOGE 0.07 ▲ 1.59% AVAX 6.64 ▲ 0.97% LINK 8.70 ▲ 1.40% DOT 0.86 ▲ 3.86% LTC 47.64 ▲ 0.64% BCH 225.14 ▲ 2.38% TRX 0.33 ▲ 0.54% XLM 0.19 ▲ 3.48% HBAR 0.07 ▲ 2.51% NEAR 1.99 ▲ 0.38% ATOM 1.50 ▲ 0.27% AAVE 94.20 ▲ 4.93% SELIC 14.25% — EMBRAER 83.93 ▲ 0.77% EMBRAER ADR 65.93 ▲ 2.87% JBS 12.03 ▲ 1.01% JBS BDR 61.13 ▲ 0.56% MBRF3 14.53 ▲ 0.07% MBRFY 2.91 — 0.00% INTER 5.62 ▲ 4.66%
since 2009
Tuesday, July 21, 2026
Topic

Rio de Janeiro