IBOV
174,014.45
▼ 1.13%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,222,931
▼ 2.08%
COLCAP
2,267.96
▼ 1.05%
BVL PERÚ
57,112.22
— —
USD/BRL5.10▲ 0.44%
USD/MXN17.42▲ 0.21%
USD/CLP927.20▲ 0.13%
USD/COP3,232▼ 0.87%
USD/PEN3.39▲ 0.15%
USD/ARS1,475▼ 0.07%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.83▲ 0.47%
BRENT
84.33
▼ 0.73%
WTI
78.42
▼ 1.48%
IRON ORE
161.91
— —
COPPER
6.29
▼ 0.10%
GOLD
3,980
▼ 1.58%
SILVER
55.78
▼ 2.34%
SOY
1,194
▼ 0.71%
CORN
463.50
▲ 3.58%
WHEAT
674.25
▼ 0.48%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.65
▼ 3.39%
PETR4
40.11
▼ 1.18%
VALE3
72.76
▼ 2.35%
ITUB4
42.51
▼ 1.46%
BBDC4
18.36
▼ 1.29%
ABEV3
15.68
▲ 0.71%
BBAS3
20.69
▲ 0.68%
B3SA3
15.35
▼ 2.17%
WEGE3
43.22
▼ 2.35%
PRIO3
57.19
▼ 0.54%
SUZB3
41.86
▲ 0.92%
RENT3
38.85
▼ 3.72%
AZZA3
18.44
▼ 1.18%
CSAN3
3.89
▼ 1.02%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.60
▼ 0.76%
GMAT3
3.92
▼ 1.51%
PSSA3
55.26
▲ 0.07%
CVCB3
1.33
▼ 0.75%
POSI3
3.87
▼ 2.03%
SLCE3
13.58
▲ 0.59%
NATU3
8.59
▼ 0.92%
BRKM5
6.10
▼ 4.84%
RANI3
8.07
▲ 1.13%
CSNA3
5.11
▼ 2.48%
CMIN3
5.45
▲ 4.01%
USIM5
7.93
▼ 3.29%
GGBR4
23.87
▼ 1.36%
ENEV3
25.88
▼ 3.97%
CPFE3
46.82
▼ 0.02%
CMIG4
11.03
▼ 1.08%
EQTL3
39.60
▼ 1.81%
LREN3
13.66
▼ 3.12%
VIVT3
35.56
▲ 0.25%
RAIL3
13.95
▼ 0.85%
KLABIN
17.46
▲ 0.40%
RAIA DROGASIL
18.44
▼ 1.23%
RDOR3
35.71
▼ 0.83%
HAPV3
10.87
▼ 1.09%
FLRY3
16.38
▼ 0.79%
SMTO3
15.62
▲ 0.58%
UGPA3
31.89
▲ 2.54%
VBBR3
34.29
▲ 1.60%
BBSE3
41.21
▲ 1.23%
BPAC11
56.43
▼ 1.07%
CURY3
31.42
▼ 4.00%
AERI3
2.03
▲ 0.50%
VIVARA
23.26
▼ 1.11%
COMPASS
24.79
▼ 1.27%
VAMOS
3.18
▲ 1.92%
SANB11
26.89
▼ 0.41%
ASAI3
8.44
▼ 2.54%
SBSP3
29.26
▼ 2.40%
WALMEX
49.50
▼ 0.40%
GMEXICO
199.96
▼ 0.12%
FEMSA
224.24
▲ 0.43%
CEMEX
22.68
▲ 0.27%
GFNORTE
180.37
▼ 1.68%
BIMBO
58.00
▲ 0.83%
TELEVISA
9.53
▼ 0.31%
AMX
22.81
▲ 0.04%
GAP
392.02
▼ 1.27%
ASUR
280.35
▼ 1.10%
OMA
232.60
▼ 1.11%
KOF
178.85
▲ 1.07%
GRUMA
287.27
▲ 2.11%
KIMBER
38.88
▲ 0.57%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
76,450
▼ 2.67%
GGAL
7,840
▼ 4.45%
PAMPA
5,070
▼ 3.24%
TXAR
662.00
▼ 1.34%
ALUAR
943.00
▼ 1.72%
TGS
9,330
▼ 4.31%
CEPU
2,248
▼ 4.10%
MIRGOR
16,600
▼ 2.21%
COME
44.31
▼ 2.89%
LOMA NEGRA
3,550
▼ 1.73%
BYMA
298.50
▼ 1.81%
TELECOM ARG
4,148
▼ 3.88%
ECOPETROL
15.77
▼ 1.35%
BANCOLOMBIA
79.25
▼ 2.82%
GRUPO AVAL
4.99
▼ 0.80%
CREDICORP
389.63
▼ 2.15%
SOUTHERN COPPER
175.17
▼ 3.51%
BUENAVENTURA
30.20
▼ 1.66%
MERCADOLIBRE
1,855
▲ 0.62%
NUBANK
13.76
▼ 0.90%
XP
16.68
▼ 1.16%
PAGSEGURO
9.08
▼ 1.47%
STONE
11.13
▼ 1.37%
GLOBANT
32.63
▲ 2.03%
TECNOGLASS
46.96
▲ 2.82%
GAP AIRPORT
225.43
▼ 1.04%
ASUR
280.35
▼ 1.10%
OMA AIRPORT
106.89
▼ 0.94%
AMX ADR
26.13
▲ 0.06%
FEMSA ADR
128.77
— 0.00%
CEMEX ADR
13.03
▼ 0.31%
PETROBRAS ADR
17.49
▼ 2.10%
VALE ADR
14.21
▼ 3.17%
ITAU ADR
8.30
▼ 1.83%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.05
▲ 0.50%
CSN
1.01
▼ 2.43%
GERDAU
4.70
▼ 2.19%
LATAM ADR
53.06
▼ 3.30%
BTC
64,125
▼ 0.91%
ETH
1,870
▼ 2.43%
SOL
75.76
▼ 1.95%
XRP
1.10
▼ 1.52%
BNB
575.46
▼ 0.80%
ADA
0.16
▼ 1.57%
DOGE
0.07
▼ 1.34%
AVAX
6.60
▼ 1.44%
LINK
8.39
▼ 1.70%
DOT
0.85
▲ 0.66%
LTC
45.14
▲ 0.04%
BCH
222.31
▼ 0.38%
TRX
0.32
▼ 0.45%
XLM
0.19
▲ 0.86%
HBAR
0.07
▼ 0.97%
NEAR
2.02
▼ 2.08%
ATOM
1.53
▼ 1.51%
AAVE
92.28
▼ 3.70%
SELIC
14.25%
—
EMBRAER
81.95
▼ 0.49%
EMBRAER ADR
64.21
▼ 1.06%
JBS
12.02
▼ 0.70%
JBS BDR
61.16
▼ 0.44%
MBRF3
15.10
▼ 1.95%
MBRFY
2.95
▲ 2.79%
INTER
5.50
▼ 2.22%
EGX
52,928
▲ 0.70%
USD/ZAR16.40▲ 0.45%
USD/NGN1,378▼ 0.12%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY162.39▲ 0.12%
USD/CNY6.77▲ 0.05%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD1.14▼ 0.19%
GBP/USD1.35▲ 0.57%
SPX
7,505
▼ 0.89%
DJI
52,373
▼ 0.54%
NDX
28,881
▼ 2.11%
RUT
2,965
▼ 0.37%
TSX
35,276
▼ 0.39%
VIX
17.05
▲ 8.81%
USD/CAD1.40▲ 0.05%
US10Y
4.5690
▲ 0.53%
IBOV
174,014.45
▼ 1.13%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,222,931
▼ 2.08%
COLCAP
2,267.96
▼ 1.05%
BVL PERÚ
57,112.22
— —
USD/BRL
5.10
▲ 0.44%
USD/MXN
17.42
▲ 0.21%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,232
▼ 0.87%
USD/PEN
3.39
▲ 0.15%
USD/ARS
1,475
▼ 0.07%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.83
▲ 0.47%
BRENT
84.33
▼ 0.73%
WTI
78.42
▼ 1.48%
IRON ORE
161.91
— —
COPPER
6.29
▼ 0.10%
GOLD
3,980
▼ 1.58%
SILVER
55.78
▼ 2.34%
SOY
1,194
▼ 0.71%
CORN
463.50
▲ 3.58%
WHEAT
674.25
▼ 0.48%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.65
▼ 3.39%
PETR4
40.11
▼ 1.18%
VALE3
72.76
▼ 2.35%
ITUB4
42.51
▼ 1.46%
BBDC4
18.36
▼ 1.29%
ABEV3
15.68
▲ 0.71%
BBAS3
20.69
▲ 0.68%
B3SA3
15.35
▼ 2.17%
WEGE3
43.22
▼ 2.35%
PRIO3
57.19
▼ 0.54%
SUZB3
41.86
▲ 0.92%
RENT3
38.85
▼ 3.72%
AZZA3
18.44
▼ 1.18%
CSAN3
3.89
▼ 1.02%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.60
▼ 0.76%
GMAT3
3.92
▼ 1.51%
PSSA3
55.26
▲ 0.07%
CVCB3
1.33
▼ 0.75%
POSI3
3.87
▼ 2.03%
SLCE3
13.58
▲ 0.59%
NATU3
8.59
▼ 0.92%
BRKM5
6.10
▼ 4.84%
RANI3
8.07
▲ 1.13%
CSNA3
5.11
▼ 2.48%
CMIN3
5.45
▲ 4.01%
USIM5
7.93
▼ 3.29%
GGBR4
23.87
▼ 1.36%
ENEV3
25.88
▼ 3.97%
CPFE3
46.82
▼ 0.02%
CMIG4
11.03
▼ 1.08%
EQTL3
39.60
▼ 1.81%
LREN3
13.66
▼ 3.12%
VIVT3
35.56
▲ 0.25%
RAIL3
13.95
▼ 0.85%
KLABIN
17.46
▲ 0.40%
RAIA DROGASIL
18.44
▼ 1.23%
RDOR3
35.71
▼ 0.83%
HAPV3
10.87
▼ 1.09%
FLRY3
16.38
▼ 0.79%
SMTO3
15.62
▲ 0.58%
UGPA3
31.89
▲ 2.54%
VBBR3
34.29
▲ 1.60%
BBSE3
41.21
▲ 1.23%
BPAC11
56.43
▼ 1.07%
CURY3
31.42
▼ 4.00%
AERI3
2.03
▲ 0.50%
VIVARA
23.26
▼ 1.11%
COMPASS
24.79
▼ 1.27%
VAMOS
3.18
▲ 1.92%
SANB11
26.89
▼ 0.41%
ASAI3
8.44
▼ 2.54%
SBSP3
29.26
▼ 2.40%
WALMEX
49.50
▼ 0.40%
GMEXICO
199.96
▼ 0.12%
FEMSA
224.24
▲ 0.43%
CEMEX
22.68
▲ 0.27%
GFNORTE
180.37
▼ 1.68%
BIMBO
58.00
▲ 0.83%
TELEVISA
9.53
▼ 0.31%
AMX
22.81
▲ 0.04%
GAP
392.02
▼ 1.27%
ASUR
280.35
▼ 1.10%
OMA
232.60
▼ 1.11%
KOF
178.85
▲ 1.07%
GRUMA
287.27
▲ 2.11%
KIMBER
38.88
▲ 0.57%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
76,450
▼ 2.67%
GGAL
7,840
▼ 4.45%
PAMPA
5,070
▼ 3.24%
TXAR
662.00
▼ 1.34%
ALUAR
943.00
▼ 1.72%
TGS
9,330
▼ 4.31%
CEPU
2,248
▼ 4.10%
MIRGOR
16,600
▼ 2.21%
COME
44.31
▼ 2.89%
LOMA NEGRA
3,550
▼ 1.73%
BYMA
298.50
▼ 1.81%
TELECOM ARG
4,148
▼ 3.88%
ECOPETROL
15.77
▼ 1.35%
BANCOLOMBIA
79.25
▼ 2.82%
GRUPO AVAL
4.99
▼ 0.80%
CREDICORP
389.63
▼ 2.15%
SOUTHERN COPPER
175.17
▼ 3.51%
BUENAVENTURA
30.20
▼ 1.66%
MERCADOLIBRE
1,855
▲ 0.62%
NUBANK
13.76
▼ 0.90%
XP
16.68
▼ 1.16%
PAGSEGURO
9.08
▼ 1.47%
STONE
11.13
▼ 1.37%
GLOBANT
32.63
▲ 2.03%
TECNOGLASS
46.96
▲ 2.82%
GAP AIRPORT
225.43
▼ 1.04%
ASUR
280.35
▼ 1.10%
OMA AIRPORT
106.89
▼ 0.94%
AMX ADR
26.13
▲ 0.06%
FEMSA ADR
128.77
— 0.00%
CEMEX ADR
13.03
▼ 0.31%
PETROBRAS ADR
17.49
▼ 2.10%
VALE ADR
14.21
▼ 3.17%
ITAU ADR
8.30
▼ 1.83%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.05
▲ 0.50%
CSN
1.01
▼ 2.43%
GERDAU
4.70
▼ 2.19%
LATAM ADR
53.06
▼ 3.30%
BTC
64,125
▼ 0.91%
ETH
1,870
▼ 2.43%
SOL
75.76
▼ 1.95%
XRP
1.10
▼ 1.52%
BNB
575.46
▼ 0.80%
ADA
0.16
▼ 1.57%
DOGE
0.07
▼ 1.34%
AVAX
6.60
▼ 1.44%
LINK
8.39
▼ 1.70%
DOT
0.85
▲ 0.66%
LTC
45.14
▲ 0.04%
BCH
222.31
▼ 0.38%
TRX
0.32
▼ 0.45%
XLM
0.19
▲ 0.86%
HBAR
0.07
▼ 0.97%
NEAR
2.02
▼ 2.08%
ATOM
1.53
▼ 1.51%
AAVE
92.28
▼ 3.70%
SELIC
14.25%
—
EMBRAER
81.95
▼ 0.49%
EMBRAER ADR
64.21
▼ 1.06%
JBS
12.02
▼ 0.70%
JBS BDR
61.16
▼ 0.44%
MBRF3
15.10
▼ 1.95%
MBRFY
2.95
▲ 2.79%
INTER
5.50
▼ 2.22%
EGX
52,928
▲ 0.70%
USD/ZAR
16.40
▲ 0.72%
USD/NGN
1,378
▼ 0.11%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY
162.39
▲ 0.15%
USD/CNY
6.7721
▲ 0.21%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD
1.1442
▼ 0.23%
GBP/USD
1.3472
▼ 0.48%
SPX
7,505
▼ 0.89%
DJI
52,373
▼ 0.54%
NDX
28,881
▼ 2.11%
RUT
2,965
▼ 0.37%
TSX
35,276
▼ 0.39%
VIX
17.05
▲ 8.81%
USD/CAD
1.4050
▲ 0.09%
US10Y
4.5690
▲ 0.53%
