IBOV 173,768.17 ▼ 0.03% IPSA 10,913.99 ▼ 0.31% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,187,056 ▲ 0.06% COLCAP 2,287.57 ▲ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.18% USD/MXN17.53▲ 0.62% USD/CLP933.17▲ 0.88% USD/COP3,251▲ 0.61% USD/PEN3.40▲ 0.44% USD/ARS1,478▲ 0.17% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.62▲ 0.89% USD/TTD6.74▲ 1.70% EUR/BRL5.84▲ 0.15% BRENT 87.74 ▲ 4.17% WTI 81.47 ▲ 3.19% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.48% GOLD 4,016 ▲ 0.75% SILVER 56.37 ▲ 0.84% SOY 1,203 ▲ 0.63% CORN 468.25 ▲ 6.06% WHEAT 684.75 ▲ 1.48% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.35 ▲ 4.15% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 220.63 ▼ 2.84% CATTLE 339.08 ▼ 2.17% LITHIUM 68.37 ▼ 0.71% PETR4 40.82 ▲ 2.33% VALE3 72.64 ▼ 0.47% ITUB4 41.91 ▼ 1.50% BBDC4 18.24 ▼ 0.92% ABEV3 15.54 ▼ 0.38% BBAS3 20.32 ▼ 2.12% B3SA3 15.23 ▼ 1.04% WEGE3 43.45 ▼ 0.09% PRIO3 57.71 ▲ 1.62% SUZB3 41.90 ▲ 0.48% RENT3 38.04 ▼ 2.11% AZZA3 18.38 ▼ 0.81% CSAN3 3.87 ▼ 0.26% RAIZ4 0.27 ▼ 6.90% PCAR3 2.55 ▼ 1.54% GMAT3 3.89 ▼ 0.77% PSSA3 54.97 ▼ 0.45% CVCB3 1.24 ▼ 8.15% POSI3 3.77 ▼ 2.84% SLCE3 13.50 ▼ 0.81% NATU3 8.54 ▼ 0.23% BRKM5 6.22 ▲ 1.97% RANI3 7.95 ▼ 1.61% CSNA3 5.05 ▼ 0.98% CMIN3 5.31 ▼ 2.57% USIM5 8.23 ▲ 4.18% GGBR4 24.01 ▲ 0.42% ENEV3 25.81 ▼ 0.54% CPFE3 47.15 ▼ 0.08% CMIG4 11.18 ▲ 0.81% EQTL3 39.50 ▼ 0.88% LREN3 13.26 ▼ 2.86% VIVT3 35.66 ▲ 0.54% RAIL3 13.73 ▼ 1.44% KLABIN 17.54 ▲ 1.04% RAIA DROGASIL 18.42 ▼ 0.54% RDOR3 35.67 ▼ 0.56% HAPV3 11.36 ▲ 3.74% FLRY3 16.62 ▲ 1.22% SMTO3 15.43 ▼ 1.84% UGPA3 32.12 ▲ 0.41% VBBR3 34.72 ▲ 1.02% BBSE3 40.86 ▼ 0.78% BPAC11 56.12 ▼ 0.83% CURY3 30.64 ▼ 2.08% AERI3 2.03 ▲ 0.50% VIVARA 22.54 ▼ 3.47% COMPASS 24.85 ▼ 0.24% VAMOS 3.20 ▲ 1.27% SANB11 26.69 ▼ 0.52% ASAI3 8.42 ▼ 1.64% SBSP3 29.27 ▼ 0.10% WALMEX 49.50 ▼ 0.12% GMEXICO 199.83 ▲ 0.30% FEMSA 224.02 ▼ 0.46% CEMEX 22.69 ▼ 0.40% GFNORTE 180.50 ▲ 0.06% BIMBO 58.00 ▲ 0.14% TELEVISA 9.60 ▲ 0.95% AMX 23.19 ▲ 1.80% GAP 387.82 ▼ 1.01% ASUR 279.50 ▼ 0.51% OMA 230.51 ▼ 1.11% KOF 180.21 ▲ 0.70% GRUMA 286.76 ▲ 0.14% KIMBER 38.54 ▼ 0.62% SQM-B 65,004 ▼ 1.58% COPEC 6,215 ▲ 1.45% BSANTANDER 77.38 ▼ 1.00% FALABELLA 5,885 ▲ 0.54% ENELAM 84.61 ▼ 0.22% CENCOSUD 2,002 ▼ 0.15% CMPC 1,075 ▲ 0.07% BANCO CHILE 188.13 ▼ 0.40% LATAM AIR 24.85 ▼ 2.17% YPF 77,600 ▲ 2.00% GGAL 7,815 ▼ 0.64% PAMPA 5,175 ▲ 1.27% TXAR 664.00 ▲ 0.30% ALUAR 948.00 ▲ 0.85% TGS 9,345 ▼ 0.43% CEPU 2,256 ▼ 0.18% MIRGOR 16,675 ▼ 0.45% COME 43.86 ▼ 1.35% LOMA NEGRA 3,518 ▼ 1.12% BYMA 299.00 ▼ 0.83% TELECOM ARG 4,155 ▼ 0.60% ECOPETROL 15.98 ▲ 1.14% BANCOLOMBIA 79.94 ▲ 0.59% GRUPO AVAL 4.97 — 0.00% CREDICORP 391.05 ▲ 0.93% SOUTHERN COPPER 172.33 ▼ 1.90% BUENAVENTURA 30.17 — 0.00% MERCADOLIBRE 1,817 ▼ 2.18% NUBANK 13.62 ▼ 1.27% XP 16.72 ▲ 0.24% PAGSEGURO 9.07 ▼ 0.93% STONE 11.09 ▼ 1.03% GLOBANT 32.63 ▲ 1.34% TECNOGLASS 45.58 ▼ 2.67% GAP AIRPORT 221.15 ▼ 1.83% ASUR 279.50 ▼ 0.51% OMA AIRPORT 105.18 ▼ 1.89% AMX ADR 26.40 ▲ 1.01% FEMSA ADR 127.77 ▼ 1.33% CEMEX ADR 12.94 ▼ 1.22% PETROBRAS ADR 17.89 ▲ 2.38% VALE ADR 14.19 ▼ 0.21% ITAU ADR 8.20 ▼ 1.27% SANTANDER BR 5.24 ▼ 1.04% AMBEV ADR 3.02 ▼ 1.15% CSN 0.99 ▼ 0.73% GERDAU 4.72 — 0.00% LATAM ADR 52.73 ▼ 0.85% BTC 64,204 ▲ 0.65% ETH 1,845 ▼ 0.97% SOL 75.26 ▼ 0.02% XRP 1.09 ▲ 0.51% BNB 566.47 ▼ 1.00% ADA 0.17 ▲ 3.38% DOGE 0.07 ▲ 0.51% AVAX 6.60 ▲ 1.44% LINK 8.24 ▼ 1.08% DOT 0.86 ▲ 0.03% LTC 45.00 ▲ 0.13% BCH 220.10 ▼ 0.68% TRX 0.32 ▼ 0.05% XLM 0.19 ▲ 1.08% HBAR 0.07 ▼ 0.40% NEAR 1.93 ▼ 1.96% ATOM 1.52 ▲ 0.88% AAVE 90.75 ▼ 0.42% SELIC 14.25% EMBRAER 82.05 ▲ 0.34% EMBRAER ADR 64.22 ▼ 0.23% JBS 11.80 ▼ 1.91% JBS BDR 60.19 ▼ 2.13% MBRF3 14.89 ▼ 2.62% MBRFY 2.89 ▼ 1.37% INTER 5.37 ▼ 3.16% IBOV 173,768.17 ▼ 0.03% IPSA 10,913.99 ▼ 0.31% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,187,056 ▲ 0.06% COLCAP 2,287.57 ▲ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.18% USD/MXN 17.53 ▲ 0.62% USD/CLP 933.17 ▲ 0.88% USD/COP 3,251 ▲ 0.61% USD/PEN 3.40 ▲ 0.44% USD/ARS 1,478 ▲ 0.17% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.62 ▲ 0.89% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.84 ▲ 0.15% BRENT 87.74 ▲ 4.17% WTI 81.47 ▲ 3.19% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.48% GOLD 4,016 ▲ 0.75% SILVER 56.37 ▲ 0.84% SOY 1,203 ▲ 0.63% CORN 468.25 ▲ 6.06% WHEAT 684.75 ▲ 1.48% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.35 ▲ 4.15% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 220.63 ▼ 2.84% CATTLE 339.08 ▼ 2.17% LITHIUM 68.37 ▼ 0.71% PETR4 40.82 ▲ 2.33% VALE3 72.64 ▼ 0.47% ITUB4 41.91 ▼ 1.50% BBDC4 18.24 ▼ 0.92% ABEV3 15.54 ▼ 0.38% BBAS3 20.32 ▼ 2.12% B3SA3 15.23 ▼ 1.04% WEGE3 43.45 ▼ 0.09% PRIO3 57.71 ▲ 1.62% SUZB3 41.90 ▲ 0.48% RENT3 38.04 ▼ 2.11% AZZA3 18.38 ▼ 0.81% CSAN3 3.87 ▼ 0.26% RAIZ4 0.27 ▼ 6.90% PCAR3 2.55 ▼ 1.54% GMAT3 3.89 ▼ 0.77% PSSA3 54.97 ▼ 0.45% CVCB3 1.24 ▼ 8.15% POSI3 3.77 ▼ 2.84% SLCE3 13.50 ▼ 0.81% NATU3 8.54 ▼ 0.23% BRKM5 6.22 ▲ 1.97% RANI3 7.95 ▼ 1.61% CSNA3 5.05 ▼ 0.98% CMIN3 5.31 ▼ 2.57% USIM5 8.23 ▲ 4.18% GGBR4 24.01 ▲ 0.42% ENEV3 25.81 ▼ 0.54% CPFE3 47.15 ▼ 0.08% CMIG4 11.18 ▲ 0.81% EQTL3 39.50 ▼ 0.88% LREN3 13.26 ▼ 2.86% VIVT3 35.66 ▲ 0.54% RAIL3 13.73 ▼ 1.44% KLABIN 17.54 ▲ 1.04% RAIA DROGASIL 18.42 ▼ 0.54% RDOR3 35.67 ▼ 0.56% HAPV3 11.36 ▲ 3.74% FLRY3 16.62 ▲ 1.22% SMTO3 15.43 ▼ 1.84% UGPA3 32.12 ▲ 0.41% VBBR3 34.72 ▲ 1.02% BBSE3 40.86 ▼ 0.78% BPAC11 56.12 ▼ 0.83% CURY3 30.64 ▼ 2.08% AERI3 2.03 ▲ 0.50% VIVARA 22.54 ▼ 3.47% COMPASS 24.85 ▼ 0.24% VAMOS 3.20 ▲ 1.27% SANB11 26.69 ▼ 0.52% ASAI3 8.42 ▼ 1.64% SBSP3 29.27 ▼ 0.10% WALMEX 49.50 ▼ 0.12% GMEXICO 199.83 ▲ 0.30% FEMSA 224.02 ▼ 0.46% CEMEX 22.69 ▼ 0.40% GFNORTE 180.50 ▲ 0.06% BIMBO 58.00 ▲ 0.14% TELEVISA 9.60 ▲ 0.95% AMX 23.19 ▲ 1.80% GAP 387.82 ▼ 1.01% ASUR 279.50 ▼ 0.51% OMA 230.51 ▼ 1.11% KOF 180.21 ▲ 0.70% GRUMA 286.76 ▲ 0.14% KIMBER 38.54 ▼ 0.62% SQM-B 65,004 ▼ 1.58% COPEC 6,215 ▲ 1.45% BSANTANDER 77.38 ▼ 1.00% FALABELLA 5,885 ▲ 0.54% ENELAM 84.61 ▼ 0.22% CENCOSUD 2,002 ▼ 0.15% CMPC 1,075 ▲ 0.07% BANCO CHILE 188.13 ▼ 0.40% LATAM AIR 24.85 ▼ 2.17% YPF 77,600 ▲ 2.00% GGAL 7,815 ▼ 0.64% PAMPA 5,175 ▲ 1.27% TXAR 664.00 ▲ 0.30% ALUAR 948.00 ▲ 0.85% TGS 9,345 ▼ 0.43% CEPU 2,256 ▼ 0.18% MIRGOR 16,675 ▼ 0.45% COME 43.86 ▼ 1.35% LOMA NEGRA 3,518 ▼ 1.12% BYMA 299.00 ▼ 0.83% TELECOM ARG 4,155 ▼ 0.60% ECOPETROL 15.98 ▲ 1.14% BANCOLOMBIA 79.94 ▲ 0.59% GRUPO AVAL 4.97 — 0.00% CREDICORP 391.05 ▲ 0.93% SOUTHERN COPPER 172.33 ▼ 1.90% BUENAVENTURA 30.17 — 0.00% MERCADOLIBRE 1,817 ▼ 2.18% NUBANK 13.62 ▼ 1.27% XP 16.72 ▲ 0.24% PAGSEGURO 9.07 ▼ 0.93% STONE 11.09 ▼ 1.03% GLOBANT 32.63 ▲ 1.34% TECNOGLASS 45.58 ▼ 2.67% GAP AIRPORT 221.15 ▼ 1.83% ASUR 279.50 ▼ 0.51% OMA AIRPORT 105.18 ▼ 1.89% AMX ADR 26.40 ▲ 1.01% FEMSA ADR 127.77 ▼ 1.33% CEMEX ADR 12.94 ▼ 1.22% PETROBRAS ADR 17.89 ▲ 2.38% VALE ADR 14.19 ▼ 0.21% ITAU ADR 8.20 ▼ 1.27% SANTANDER BR 5.24 ▼ 1.04% AMBEV ADR 3.02 ▼ 1.15% CSN 0.99 ▼ 0.73% GERDAU 4.72 — 0.00% LATAM ADR 52.73 ▼ 0.85% BTC 64,204 ▲ 0.65% ETH 1,845 ▼ 0.97% SOL 75.26 ▼ 0.02% XRP 1.09 ▲ 0.51% BNB 566.47 ▼ 1.00% ADA 0.17 ▲ 3.38% DOGE 0.07 ▲ 0.51% AVAX 6.60 ▲ 1.44% LINK 8.24 ▼ 1.08% DOT 0.86 ▲ 0.03% LTC 45.00 ▲ 0.13% BCH 220.10 ▼ 0.68% TRX 0.32 ▼ 0.05% XLM 0.19 ▲ 1.08% HBAR 0.07 ▼ 0.40% NEAR 1.93 ▼ 1.96% ATOM 1.52 ▲ 0.88% AAVE 90.75 ▼ 0.42% SELIC 14.25% EMBRAER 82.05 ▲ 0.34% EMBRAER ADR 64.22 ▼ 0.23% JBS 11.80 ▼ 1.91% JBS BDR 60.19 ▼ 2.13% MBRF3 14.89 ▼ 2.62% MBRFY 2.89 ▼ 1.37% INTER 5.37 ▼ 3.16%
since 2009
Friday, July 17, 2026

Topic

Olympics