IBOV 177,111.98 ▲ 2.18% IPSA 11,000.25 ▲ 0.42% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,367,917 ▲ 2.62% COLCAP 2,305.03 ▲ 0.16% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.32% USD/MXN17.40▼ 0.05% USD/CLP937.10▲ 0.15% USD/COP3,204▼ 1.59% USD/PEN3.40▲ 0.09% USD/ARS1,482▲ 0.29% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.88% BRENT 94.22 ▲ 3.53% WTI 86.96 ▲ 2.41% IRON ORE 161.91 — — COPPER 6.47 ▼ 0.59% GOLD 4,142 ▲ 1.74% SILVER 60.19 ▲ 2.30% SOY 1,238 ▲ 1.54% CORN 484.25 ▲ 6.96% WHEAT 706.25 ▲ 4.17% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 147.50 ▲ 2.57% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.06 ▼ 0.03% PETR4 42.47 ▲ 1.94% VALE3 75.00 ▲ 3.82% ITUB4 42.79 ▲ 0.61% BBDC4 18.89 ▲ 1.83% ABEV3 16.07 ▲ 1.71% BBAS3 21.05 ▲ 0.81% B3SA3 15.84 ▲ 4.42% WEGE3 46.63 ▲ 9.80% PRIO3 59.74 ▲ 2.68% SUZB3 42.36 ▲ 1.75% RENT3 37.35 ▲ 2.19% AZZA3 17.66 ▲ 1.03% CSAN3 3.94 ▲ 4.23% RAIZ4 0.28 ▲ 3.70% PCAR3 2.69 ▼ 1.47% GMAT3 3.86 ▲ 0.78% PSSA3 55.26 ▲ 3.33% CVCB3 1.24 ▲ 10.71% POSI3 3.72 ▲ 1.09% SLCE3 13.88 ▲ 0.95% NATU3 8.82 ▲ 1.26% BRKM5 6.07 ▲ 6.30% RANI3 8.02 ▲ 1.65% CSNA3 5.36 ▲ 5.93% CMIN3 5.87 ▲ 5.20% USIM5 8.71 ▲ 2.96% GGBR4 23.85 ▲ 1.53% ENEV3 25.93 ▲ 2.01% CPFE3 46.69 ▲ 0.63% CMIG4 11.21 ▲ 1.72% EQTL3 39.55 ▲ 1.85% LREN3 13.51 ▲ 1.81% VIVT3 35.28 ▼ 1.45% RAIL3 13.71 ▲ 3.55% KLABIN 17.90 ▲ 1.76% RAIA DROGASIL 18.40 ▲ 1.49% RDOR3 34.54 ▲ 1.83% HAPV3 11.47 ▲ 2.05% FLRY3 16.66 ▲ 0.66% SMTO3 16.07 ▲ 3.15% UGPA3 32.68 ▲ 2.70% VBBR3 34.73 ▲ 2.30% BBSE3 42.54 ▲ 2.38% BPAC11 57.13 ▲ 3.18% CURY3 30.31 ▲ 1.20% AERI3 2.04 — 0.00% VIVARA 21.44 ▲ 0.14% COMPASS 24.97 ▲ 2.17% VAMOS 3.21 ▲ 3.88% SANB11 26.77 ▼ 1.62% ASAI3 8.46 ▲ 2.55% SBSP3 29.34 ▲ 2.59% WALMEX 48.77 ▼ 0.77% GMEXICO 215.04 ▲ 2.90% FEMSA 227.57 ▲ 0.37% CEMEX 22.15 ▲ 0.36% GFNORTE 191.28 ▲ 2.95% BIMBO 60.27 ▲ 1.48% TELEVISA 9.79 ▲ 0.31% AMX 22.57 ▼ 0.83% GAP 376.00 ▼ 0.67% ASUR 271.66 ▼ 1.20% OMA 229.29 ▲ 1.34% KOF 182.57 ▲ 1.16% GRUMA 279.61 ▼ 1.06% KIMBER 38.87 ▲ 1.22% SQM-B 65,351 ▲ 1.26% COPEC 6,548 ▲ 1.52% BSANTANDER 79.69 ▲ 0.86% FALABELLA 5,990 ▲ 1.19% ENELAM 84.55 ▲ 0.02% CENCOSUD 2,015 ▼ 0.64% CMPC 1,075 ▼ 0.82% BANCO CHILE 190.98 ▲ 0.51% LATAM AIR 24.02 ▼ 0.74% YPF 82,450 ▲ 2.26% GGAL 8,240 ▲ 3.45% PAMPA 5,590 ▲ 2.10% TXAR 672.00 ▼ 1.03% ALUAR 969.50 ▼ 0.36% TGS 9,840 ▲ 1.34% CEPU 2,420 ▲ 3.42% MIRGOR 16,875 ▲ 0.60% COME 43.19 ▲ 0.75% LOMA NEGRA 3,748 ▲ 3.95% BYMA 296.75 ▲ 1.54% TELECOM ARG 4,410 ▲ 3.64% ECOPETROL 16.69 ▲ 0.97% BANCOLOMBIA 84.42 ▲ 0.93% GRUPO AVAL 5.00 ▼ 1.77% CREDICORP 389.81 ▼ 0.33% SOUTHERN COPPER 194.09 ▲ 3.23% BUENAVENTURA 32.08 ▲ 2.66% MERCADOLIBRE 1,805 ▼ 0.98% NUBANK 14.22 ▼ 1.22% XP 17.20 ▲ 2.05% PAGSEGURO 9.62 ▲ 0.37% STONE 11.25 ▼ 0.04% GLOBANT 31.42 ▼ 2.12% TECNOGLASS 45.44 ▲ 0.64% GAP AIRPORT 216.34 ▼ 0.62% ASUR 271.66 ▼ 1.20% OMA AIRPORT 105.47 ▲ 1.19% AMX ADR 25.94 ▼ 0.57% FEMSA ADR 130.69 ▲ 0.26% CEMEX ADR 12.73 ▲ 0.20% PETROBRAS ADR 18.89 ▲ 1.86% VALE ADR 14.80 ▲ 3.86% ITAU ADR 8.44 ▲ 0.42% SANTANDER BR 5.42 ▲ 0.09% AMBEV ADR 3.14 ▲ 0.96% CSN 1.07 ▲ 6.50% GERDAU 4.72 ▲ 1.62% LATAM ADR 51.16 ▼ 0.80% BTC 65,717 ▼ 1.18% ETH 1,926 ▼ 0.15% SOL 77.54 ▼ 0.73% XRP 1.14 ▼ 0.36% BNB 569.83 ▼ 0.66% ADA 0.18 ▲ 1.36% DOGE 0.07 ▼ 0.78% AVAX 6.59 ▲ 0.44% LINK 8.60 ▼ 0.55% DOT 0.84 ▼ 0.81% LTC 47.03 ▲ 0.46% BCH 219.27 ▼ 1.98% TRX 0.33 ▼ 0.33% XLM 0.19 ▼ 1.79% HBAR 0.07 ▲ 2.98% NEAR 1.86 ▼ 4.04% ATOM 1.46 ▼ 1.35% AAVE 97.24 ▲ 1.75% SELIC 14.25% — EMBRAER 83.71 ▲ 1.28% EMBRAER ADR 66.29 ▲ 1.25% JBS 12.22 ▲ 2.22% JBS BDR 61.65 ▲ 2.37% MBRF3 15.68 ▲ 3.77% MBRFY 3.08 ▲ 4.41% INTER 5.64 ▲ 1.08% IBOV 177,111.98 ▲ 2.18% IPSA 11,000.25 ▲ 0.42% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,367,917 ▲ 2.62% COLCAP 2,305.03 ▲ 0.16% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.30% USD/MXN 17.40 ▼ 0.08% USD/CLP 937.05 ▲ 0.14% USD/COP 3,204 ▼ 1.59% USD/PEN 3.40 ▲ 0.08% USD/ARS 1,482 ▲ 0.29% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.87% BRENT 94.22 ▲ 3.53% WTI 86.96 ▲ 2.41% IRON ORE 161.91 — — COPPER 6.47 ▼ 0.59% GOLD 4,142 ▲ 1.74% SILVER 60.19 ▲ 2.30% SOY 1,238 ▲ 1.54% CORN 484.25 ▲ 6.96% WHEAT 706.25 ▲ 4.17% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 147.50 ▲ 2.57% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.06 ▼ 0.03% PETR4 42.47 ▲ 1.94% VALE3 75.00 ▲ 3.82% ITUB4 42.79 ▲ 0.61% BBDC4 18.89 ▲ 1.83% ABEV3 16.07 ▲ 1.71% BBAS3 21.05 ▲ 0.81% B3SA3 15.84 ▲ 4.42% WEGE3 46.63 ▲ 9.80% PRIO3 59.74 ▲ 2.68% SUZB3 42.36 ▲ 1.75% RENT3 37.35 ▲ 2.19% AZZA3 17.66 ▲ 1.03% CSAN3 3.94 ▲ 4.23% RAIZ4 0.28 ▲ 3.70% PCAR3 2.69 ▼ 1.47% GMAT3 3.86 ▲ 0.78% PSSA3 55.26 ▲ 3.33% CVCB3 1.24 ▲ 10.71% POSI3 3.72 ▲ 1.09% SLCE3 13.88 ▲ 0.95% NATU3 8.82 ▲ 1.26% BRKM5 6.07 ▲ 6.30% RANI3 8.02 ▲ 1.65% CSNA3 5.36 ▲ 5.93% CMIN3 5.87 ▲ 5.20% USIM5 8.71 ▲ 2.96% GGBR4 23.85 ▲ 1.53% ENEV3 25.93 ▲ 2.01% CPFE3 46.69 ▲ 0.63% CMIG4 11.21 ▲ 1.72% EQTL3 39.55 ▲ 1.85% LREN3 13.51 ▲ 1.81% VIVT3 35.28 ▼ 1.45% RAIL3 13.71 ▲ 3.55% KLABIN 17.90 ▲ 1.76% RAIA DROGASIL 18.40 ▲ 1.49% RDOR3 34.54 ▲ 1.83% HAPV3 11.47 ▲ 2.05% FLRY3 16.66 ▲ 0.66% SMTO3 16.07 ▲ 3.15% UGPA3 32.68 ▲ 2.70% VBBR3 34.73 ▲ 2.30% BBSE3 42.54 ▲ 2.38% BPAC11 57.13 ▲ 3.18% CURY3 30.31 ▲ 1.20% AERI3 2.04 — 0.00% VIVARA 21.44 ▲ 0.14% COMPASS 24.97 ▲ 2.17% VAMOS 3.21 ▲ 3.88% SANB11 26.77 ▼ 1.62% ASAI3 8.46 ▲ 2.55% SBSP3 29.34 ▲ 2.59% WALMEX 48.77 ▼ 0.77% GMEXICO 215.04 ▲ 2.90% FEMSA 227.57 ▲ 0.37% CEMEX 22.15 ▲ 0.36% GFNORTE 191.28 ▲ 2.95% BIMBO 60.27 ▲ 1.48% TELEVISA 9.79 ▲ 0.31% AMX 22.57 ▼ 0.83% GAP 376.00 ▼ 0.67% ASUR 271.66 ▼ 1.20% OMA 229.29 ▲ 1.34% KOF 182.57 ▲ 1.16% GRUMA 279.61 ▼ 1.06% KIMBER 38.87 ▲ 1.22% SQM-B 65,351 ▲ 1.26% COPEC 6,548 ▲ 1.52% BSANTANDER 79.69 ▲ 0.86% FALABELLA 5,990 ▲ 1.19% ENELAM 84.55 ▲ 0.02% CENCOSUD 2,015 ▼ 0.64% CMPC 1,075 ▼ 0.82% BANCO CHILE 190.98 ▲ 0.51% LATAM AIR 24.02 ▼ 0.74% YPF 82,450 ▲ 2.26% GGAL 8,240 ▲ 3.45% PAMPA 5,590 ▲ 2.10% TXAR 672.00 ▼ 1.03% ALUAR 969.50 ▼ 0.36% TGS 9,840 ▲ 1.34% CEPU 2,420 ▲ 3.42% MIRGOR 16,875 ▲ 0.60% COME 43.19 ▲ 0.75% LOMA NEGRA 3,748 ▲ 3.95% BYMA 296.75 ▲ 1.54% TELECOM ARG 4,410 ▲ 3.64% ECOPETROL 16.69 ▲ 0.97% BANCOLOMBIA 84.42 ▲ 0.93% GRUPO AVAL 5.00 ▼ 1.77% CREDICORP 389.81 ▼ 0.33% SOUTHERN COPPER 194.09 ▲ 3.23% BUENAVENTURA 32.08 ▲ 2.66% MERCADOLIBRE 1,805 ▼ 0.98% NUBANK 14.22 ▼ 1.22% XP 17.20 ▲ 2.05% PAGSEGURO 9.62 ▲ 0.37% STONE 11.25 ▼ 0.04% GLOBANT 31.42 ▼ 2.12% TECNOGLASS 45.44 ▲ 0.64% GAP AIRPORT 216.34 ▼ 0.62% ASUR 271.66 ▼ 1.20% OMA AIRPORT 105.47 ▲ 1.19% AMX ADR 25.94 ▼ 0.57% FEMSA ADR 130.69 ▲ 0.26% CEMEX ADR 12.73 ▲ 0.20% PETROBRAS ADR 18.89 ▲ 1.86% VALE ADR 14.80 ▲ 3.86% ITAU ADR 8.44 ▲ 0.42% SANTANDER BR 5.42 ▲ 0.09% AMBEV ADR 3.14 ▲ 0.96% CSN 1.07 ▲ 6.50% GERDAU 4.72 ▲ 1.62% LATAM ADR 51.16 ▼ 0.80% BTC 65,717 ▼ 1.18% ETH 1,926 ▼ 0.15% SOL 77.54 ▼ 0.73% XRP 1.14 ▼ 0.36% BNB 569.83 ▼ 0.66% ADA 0.18 ▲ 1.36% DOGE 0.07 ▼ 0.78% AVAX 6.59 ▲ 0.44% LINK 8.60 ▼ 0.55% DOT 0.84 ▼ 0.81% LTC 47.03 ▲ 0.46% BCH 219.27 ▼ 1.98% TRX 0.33 ▼ 0.33% XLM 0.19 ▼ 1.79% HBAR 0.07 ▲ 2.98% NEAR 1.86 ▼ 4.04% ATOM 1.46 ▼ 1.35% AAVE 97.24 ▲ 1.75% SELIC 14.25% — EMBRAER 83.71 ▲ 1.28% EMBRAER ADR 66.29 ▲ 1.25% JBS 12.22 ▲ 2.22% JBS BDR 61.65 ▲ 2.37% MBRF3 15.68 ▲ 3.77% MBRFY 3.08 ▲ 4.41% INTER 5.64 ▲ 1.08%
since 2009
Wednesday, July 22, 2026
Topic

Nightlife Guide