IBOV 172,788 ▲ 0.64% IPSA 10,793 ▼ 0.18% IPC MEX 67,071 ▼ 0.26% MERVAL 3,157,091 ▲ 1.13% COLCAP 2,260.13 ▲ 0.01% BVL PERÚ 55,758.73 ▲ 0.09% USD/BRL5.21▲ 0.04% USD/MXN17.44▼ 0.19% USD/CLP925.24▼ 0.02% USD/COP3,360▼ 0.79% USD/PEN3.40▼ 0.04% USD/ARS1,488▼ 0.07% USD/UYU40.20▲ 1.30% USD/PYG6,052▲ 1.45% USD/BOB6.85▲ 1.30% USD/DOP58.93▼ 0.46% USD/CRC450.22▲ 1.63% USD/GTQ7.62▲ 2.27% USD/HNL26.70▲ 4.27% USD/NIO36.62▲ 0.31% USD/VES651.34▲ 11.02% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 1.06% USD/TTD6.70▲ 0.54% EUR/BRL5.96▲ 0.39% BRENT 71.95 ▲ 0.21% WTI 68.66 ▼ 0.04% IRON ORE 161.91 — — COPPER 6.23 ▲ 1.84% GOLD 4,184 ▲ 1.72% SILVER 63.07 ▲ 3.99% SOY 1,147 ▲ 1.82% CORN 440.75 ▲ 4.69% WHEAT 600.25 ▲ 1.39% COFFEE 287.45 ▼ 11.36% SUGAR 14.81 ▼ 1.20% ORANGE JUICE 170.70 ▼ 2.40% COTTON 77.52 ▲ 5.79% COCOA 5,123 ▲ 2.34% BEEF 239.03 ▼ 1.16% CATTLE 360.80 ▼ 0.92% LITHIUM 76.53 ▼ 1.85% PETR4 37.96 — 0.00% VALE3 78.24 ▲ 0.35% ITUB4 42.47 ▲ 0.07% BBDC4 18.16 ▲ 0.33% ABEV3 16.30 ▲ 0.62% BBAS3 20.00 ▲ 1.37% B3SA3 14.61 ▲ 1.46% WEGE3 46.26 — 0.00% PRIO3 52.57 — 0.00% SUZB3 40.78 ▲ 0.47% RENT3 41.25 ▲ 0.41% AZZA3 17.34 ▲ 1.70% CSAN3 3.72 ▲ 0.54% RAIZ4 0.38 ▼ 5.00% PCAR3 2.39 ▲ 4.37% GMAT3 3.61 ▲ 1.12% PSSA3 53.46 ▲ 0.93% CVCB3 1.31 ▼ 4.38% POSI3 3.93 ▼ 3.68% SLCE3 12.62 ▼ 0.24% NATU3 8.22 ▼ 4.20% BRKM5 6.29 ▲ 1.45% RANI3 8.00 ▲ 0.63% CSNA3 4.62 ▲ 0.65% CMIN3 4.25 ▲ 2.66% USIM5 8.56 ▼ 0.47% GGBR4 21.15 ▲ 1.24% ENEV3 26.22 ▼ 0.11% NEOE3 33.80 — 0.00% CPFE3 45.10 ▲ 1.90% CMIG4 10.97 ▲ 1.48% EQTL3 39.30 ▲ 1.45% LREN3 14.80 ▼ 0.40% VIVT3 34.61 ▲ 2.46% RAIL3 13.45 ▲ 2.13% KLABIN 16.99 ▲ 0.41% RAIA DROGASIL 16.88 ▲ 1.08% RDOR3 35.53 ▲ 1.46% HAPV3 10.41 ▼ 1.33% FLRY3 15.78 ▲ 1.94% SMTO3 15.61 ▼ 2.01% UGPA3 26.60 ▲ 2.15% VBBR3 29.83 ▲ 1.19% BBSE3 38.67 ▲ 1.42% BPAC11 54.54 ▲ 1.00% CURY3 34.72 ▼ 0.20% AERI3 2.01 ▼ 0.99% VIVARA 22.75 ▲ 1.02% COMPASS 24.65 ▲ 0.41% VAMOS 2.80 ▲ 1.82% SANB11 26.77 ▲ 0.41% ASAI3 8.69 ▲ 0.35% SBSP3 29.91 ▲ 0.20% WALMEX 49.96 ▼ 2.17% GMEXICO 197.47 ▲ 0.25% FEMSA 225.47 ▲ 0.58% CEMEX 21.43 ▲ 0.33% GFNORTE 188.53 ▼ 0.65% BIMBO 56.60 ▲ 0.59% TELEVISA 9.34 ▼ 2.10% AMX 22.46 ▼ 0.35% GAP 438.44 ▼ 1.22% ASUR 310.81 ▲ 0.59% OMA 243.28 ▼ 1.05% KOF 187.40 ▲ 0.94% GRUMA 283.05 ▲ 1.38% KIMBER 38.51 ▼ 0.13% SQM-B 67,480 ▼ 1.79% COPEC 5,835 ▲ 0.60% BSANTANDER 74.87 ▼ 0.17% FALABELLA 5,798 ▲ 0.40% ENELAM 82.90 ▲ 1.10% CENCOSUD 2,073 ▼ 1.33% CMPC 1,034 ▲ 0.29% BANCO CHILE 181.89 ▲ 1.33% LATAM AIR 26.00 ▼ 1.52% YPF 70,075 ▼ 0.32% GGAL 7,915 ▲ 2.99% PAMPA 5,090 ▲ 0.99% TXAR 664.50 — 0.00% ALUAR 991.00 ▲ 0.81% TGS 8,970 ▼ 0.50% CEPU 2,307 ▲ 1.54% MIRGOR 16,825 ▲ 2.91% COME 41.76 ▲ 0.85% LOMA NEGRA 3,685 ▲ 4.17% BYMA 302.00 ▼ 0.74% TELECOM ARG 3,965 ▼ 0.06% ECOPETROL 14.70 ▲ 1.73% BANCOLOMBIA 79.15 ▲ 1.24% GRUPO AVAL 5.06 ▼ 0.39% CREDICORP 391.21 ▲ 1.09% SOUTHERN COPPER 172.01 ▲ 1.90% BUENAVENTURA 29.72 ▲ 1.78% MERCADOLIBRE 1,763 ▲ 1.22% NUBANK 13.61 ▲ 1.64% XP 16.16 ▼ 0.12% PAGSEGURO 9.12 ▲ 0.77% STONE 11.17 ▲ 1.64% GLOBANT 32.51 ▲ 3.57% TECNOGLASS 45.62 ▼ 2.87% GAP AIRPORT 253.71 ▲ 0.51% ASUR 310.81 ▲ 0.59% OMA AIRPORT 111.73 ▼ 0.42% AMX ADR 25.72 ▲ 0.43% FEMSA ADR 129.30 ▲ 0.93% CEMEX ADR 12.29 ▲ 1.32% PETROBRAS ADR 16.11 ▲ 0.75% VALE ADR 14.99 ▲ 0.60% ITAU ADR 8.13 — 0.00% SANTANDER BR 5.19 — 0.00% AMBEV ADR 3.10 ▼ 0.32% CSN 0.90 ▲ 0.55% GERDAU 4.07 ▲ 1.24% LATAM ADR 56.43 ▼ 0.84% BTC 61,674 ▲ 0.31% ETH 1,726 ▲ 1.64% SOL 81.01 ▲ 0.45% XRP 1.10 ▲ 1.31% BNB 563.09 ▲ 0.91% ADA 0.17 ▲ 3.60% DOGE 0.07 ▲ 1.19% AVAX 6.84 ▲ 0.69% LINK 7.79 ▲ 0.60% DOT 0.86 ▲ 2.10% LTC 43.35 ▼ 0.32% BCH 224.31 ▲ 1.87% TRX 0.32 ▲ 0.70% XLM 0.20 ▲ 1.02% HBAR 0.07 ▲ 0.72% NEAR 1.97 ▲ 1.31% ATOM 1.60 ▲ 2.50% AAVE 86.48 ▲ 0.36% SELIC 14.25% — EMBRAER 83.10 ▲ 1.50% EMBRAER ADR 64.13 ▲ 1.96% JBS 12.26 ▲ 1.57% JBS BDR 63.44 ▲ 1.42% MBRF3 16.94 ▼ 5.89% MBRFY 3.28 ▲ 2.18% INTER 5.47 ▼ 0.36% IBOV 172,788 ▲ 0.64% IPSA 10,793 ▼ 0.18% IPC MEX 67,071 ▼ 0.26% MERVAL 3,157,091 ▲ 1.13% COLCAP 2,260.13 ▲ 0.01% BVL PERÚ 55,758.73 ▲ 0.09% USD/BRL 5.21 ▲ 0.04% USD/MXN 17.44 ▼ 0.19% USD/CLP 925.24 ▼ 0.02% USD/COP 3,360 ▼ 0.82% USD/PEN 3.40 ▼ 0.04% USD/ARS 1,488 ▼ 0.07% USD/UYU 40.20 ▲ 1.30% USD/PYG 6,052 ▲ 1.58% USD/BOB 6.85 ▲ 1.65% USD/DOP 58.93 ▼ 0.46% USD/CRC 450.22 ▲ 1.63% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.70 ▲ 4.27% USD/NIO 36.62 ▲ 0.31% USD/VES 651.34 ▲ 11.02% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 1.06% USD/TTD 6.70 ▲ 0.54% EUR/BRL 5.96 ▲ 0.39% BRENT 71.95 ▲ 0.21% WTI 68.66 ▼ 0.04% IRON ORE 161.91 — — COPPER 6.23 ▲ 1.84% GOLD 4,184 ▲ 1.72% SILVER 63.07 ▲ 3.99% SOY 1,147 ▲ 1.82% CORN 440.75 ▲ 4.69% WHEAT 600.25 ▲ 1.39% COFFEE 287.45 ▼ 11.36% SUGAR 14.81 ▼ 1.20% ORANGE JUICE 170.70 ▼ 2.40% COTTON 77.52 ▲ 5.79% COCOA 5,123 ▲ 2.34% BEEF 239.03 ▼ 1.16% CATTLE 360.80 ▼ 0.92% LITHIUM 76.53 ▼ 1.85% PETR4 37.96 — 0.00% VALE3 78.24 ▲ 0.35% ITUB4 42.47 ▲ 0.07% BBDC4 18.16 ▲ 0.33% ABEV3 16.30 ▲ 0.62% BBAS3 20.00 ▲ 1.37% B3SA3 14.61 ▲ 1.46% WEGE3 46.26 — 0.00% PRIO3 52.57 — 0.00% SUZB3 40.78 ▲ 0.47% RENT3 41.25 ▲ 0.41% AZZA3 17.34 ▲ 1.70% CSAN3 3.72 ▲ 0.54% RAIZ4 0.38 ▼ 5.00% PCAR3 2.39 ▲ 4.37% GMAT3 3.61 ▲ 1.12% PSSA3 53.46 ▲ 0.93% CVCB3 1.31 ▼ 4.38% POSI3 3.93 ▼ 3.68% SLCE3 12.62 ▼ 0.24% NATU3 8.22 ▼ 4.20% BRKM5 6.29 ▲ 1.45% RANI3 8.00 ▲ 0.63% CSNA3 4.62 ▲ 0.65% CMIN3 4.25 ▲ 2.66% USIM5 8.56 ▼ 0.47% GGBR4 21.15 ▲ 1.24% ENEV3 26.22 ▼ 0.11% NEOE3 33.80 — 0.00% CPFE3 45.10 ▲ 1.90% CMIG4 10.97 ▲ 1.48% EQTL3 39.30 ▲ 1.45% LREN3 14.80 ▼ 0.40% VIVT3 34.61 ▲ 2.46% RAIL3 13.45 ▲ 2.13% KLABIN 16.99 ▲ 0.41% RAIA DROGASIL 16.88 ▲ 1.08% RDOR3 35.53 ▲ 1.46% HAPV3 10.41 ▼ 1.33% FLRY3 15.78 ▲ 1.94% SMTO3 15.61 ▼ 2.01% UGPA3 26.60 ▲ 2.15% VBBR3 29.83 ▲ 1.19% BBSE3 38.67 ▲ 1.42% BPAC11 54.54 ▲ 1.00% CURY3 34.72 ▼ 0.20% AERI3 2.01 ▼ 0.99% VIVARA 22.75 ▲ 1.02% COMPASS 24.65 ▲ 0.41% VAMOS 2.80 ▲ 1.82% SANB11 26.77 ▲ 0.41% ASAI3 8.69 ▲ 0.35% SBSP3 29.91 ▲ 0.20% WALMEX 49.96 ▼ 2.17% GMEXICO 197.47 ▲ 0.25% FEMSA 225.47 ▲ 0.58% CEMEX 21.43 ▲ 0.33% GFNORTE 188.53 ▼ 0.65% BIMBO 56.60 ▲ 0.59% TELEVISA 9.34 ▼ 2.10% AMX 22.46 ▼ 0.35% GAP 438.44 ▼ 1.22% ASUR 310.81 ▲ 0.59% OMA 243.28 ▼ 1.05% KOF 187.40 ▲ 0.94% GRUMA 283.05 ▲ 1.38% KIMBER 38.51 ▼ 0.13% SQM-B 67,480 ▼ 1.79% COPEC 5,835 ▲ 0.60% BSANTANDER 74.87 ▼ 0.17% FALABELLA 5,798 ▲ 0.40% ENELAM 82.90 ▲ 1.10% CENCOSUD 2,073 ▼ 1.33% CMPC 1,034 ▲ 0.29% BANCO CHILE 181.89 ▲ 1.33% LATAM AIR 26.00 ▼ 1.52% YPF 70,075 ▼ 0.32% GGAL 7,915 ▲ 2.99% PAMPA 5,090 ▲ 0.99% TXAR 664.50 — 0.00% ALUAR 991.00 ▲ 0.81% TGS 8,970 ▼ 0.50% CEPU 2,307 ▲ 1.54% MIRGOR 16,825 ▲ 2.91% COME 41.76 ▲ 0.85% LOMA NEGRA 3,685 ▲ 4.17% BYMA 302.00 ▼ 0.74% TELECOM ARG 3,965 ▼ 0.06% ECOPETROL 14.70 ▲ 1.73% BANCOLOMBIA 79.15 ▲ 1.24% GRUPO AVAL 5.06 ▼ 0.39% CREDICORP 391.21 ▲ 1.09% SOUTHERN COPPER 172.01 ▲ 1.90% BUENAVENTURA 29.72 ▲ 1.78% MERCADOLIBRE 1,763 ▲ 1.22% NUBANK 13.61 ▲ 1.64% XP 16.16 ▼ 0.12% PAGSEGURO 9.12 ▲ 0.77% STONE 11.17 ▲ 1.64% GLOBANT 32.51 ▲ 3.57% TECNOGLASS 45.62 ▼ 2.87% GAP AIRPORT 253.71 ▲ 0.51% ASUR 310.81 ▲ 0.59% OMA AIRPORT 111.73 ▼ 0.42% AMX ADR 25.72 ▲ 0.43% FEMSA ADR 129.30 ▲ 0.93% CEMEX ADR 12.29 ▲ 1.32% PETROBRAS ADR 16.11 ▲ 0.75% VALE ADR 14.99 ▲ 0.60% ITAU ADR 8.13 — 0.00% SANTANDER BR 5.19 — 0.00% AMBEV ADR 3.10 ▼ 0.32% CSN 0.90 ▲ 0.55% GERDAU 4.07 ▲ 1.24% LATAM ADR 56.43 ▼ 0.84% BTC 61,674 ▲ 0.31% ETH 1,726 ▲ 1.64% SOL 81.01 ▲ 0.45% XRP 1.10 ▲ 1.31% BNB 563.09 ▲ 0.91% ADA 0.17 ▲ 3.60% DOGE 0.07 ▲ 1.19% AVAX 6.84 ▲ 0.69% LINK 7.79 ▲ 0.60% DOT 0.86 ▲ 2.10% LTC 43.35 ▼ 0.32% BCH 224.31 ▲ 1.87% TRX 0.32 ▲ 0.70% XLM 0.20 ▲ 1.02% HBAR 0.07 ▲ 0.72% NEAR 1.97 ▲ 1.31% ATOM 1.60 ▲ 2.50% AAVE 86.48 ▲ 0.36% SELIC 14.25% — EMBRAER 83.10 ▲ 1.50% EMBRAER ADR 64.13 ▲ 1.96% JBS 12.26 ▲ 1.57% JBS BDR 63.44 ▲ 1.42% MBRF3 16.94 ▼ 5.89% MBRFY 3.28 ▲ 2.18% INTER 5.47 ▼ 0.36%
since 2009
Friday, July 3, 2026
Topic

Nickel