IBOV 174,014.45 ▼ 1.13% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,222,931 ▼ 2.08% COLCAP 2,267.96 ▼ 1.05% BVL PERÚ 57,112.22 — — USD/BRL5.10▲ 0.44% USD/MXN17.42▲ 0.20% USD/CLP927.65▲ 0.17% USD/COP3,226▼ 1.05% USD/PEN3.38▼ 0.07% USD/ARS1,475▼ 0.07% USD/UYU40.18▲ 1.21% USD/PYG6,030▲ 1.35% USD/BOB10.63▲ 3.73% USD/DOP58.14▼ 0.19% USD/CRC447.87▲ 1.07% USD/GTQ7.62▲ 2.25% USD/HNL26.73▲ 0.09% USD/NIO36.62▲ 0.34% USD/VES725.63▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.31% USD/TTD6.75▲ 1.34% EUR/BRL5.83▲ 0.44% BRENT 84.26 ▼ 0.81% WTI 78.38 ▼ 1.53% IRON ORE 161.91 — — COPPER 6.30 ▲ 0.02% GOLD 3,988 ▼ 1.40% SILVER 55.95 ▼ 2.04% SOY 1,194 ▼ 0.71% CORN 463.50 ▲ 3.58% WHEAT 674.25 ▼ 0.48% COFFEE 313.95 ▼ 6.13% SUGAR 14.41 ▼ 2.96% ORANGE JUICE 134.95 ▼ 2.81% COTTON 79.07 ▼ 1.85% COCOA 5,441 ▼ 5.16% BEEF 223.05 ▼ 3.07% CATTLE 346.88 ▼ 0.88% LITHIUM 68.75 ▼ 3.25% PETR4 40.19 ▼ 0.99% VALE3 72.79 ▼ 2.31% ITUB4 42.62 ▼ 1.21% BBDC4 18.42 ▼ 0.97% ABEV3 15.65 ▲ 0.51% BBAS3 20.61 ▲ 0.29% B3SA3 15.31 ▼ 2.42% WEGE3 43.16 ▼ 2.49% PRIO3 57.18 ▼ 0.56% SUZB3 41.91 ▲ 1.04% RENT3 38.90 ▼ 3.59% AZZA3 18.47 ▼ 1.02% CSAN3 3.88 ▼ 1.27% RAIZ4 0.30 ▲ 3.45% PCAR3 2.62 — 0.00% GMAT3 3.92 ▼ 1.51% PSSA3 55.24 ▲ 0.04% CVCB3 1.33 ▼ 0.75% POSI3 3.88 ▼ 1.77% SLCE3 13.60 ▲ 0.74% NATU3 8.60 ▼ 0.81% BRKM5 6.13 ▼ 4.37% RANI3 8.04 ▲ 0.75% CSNA3 5.12 ▼ 2.29% CMIN3 5.46 ▲ 4.20% USIM5 8.03 ▼ 2.07% GGBR4 23.91 ▼ 1.20% ENEV3 25.97 ▼ 3.64% CPFE3 46.70 ▼ 0.28% CMIG4 11.03 ▼ 1.08% EQTL3 39.60 ▼ 1.81% LREN3 13.68 ▼ 2.98% VIVT3 35.46 ▼ 0.03% RAIL3 13.97 ▼ 0.71% KLABIN 17.47 ▲ 0.46% RAIA DROGASIL 18.44 ▼ 1.23% RDOR3 35.72 ▼ 0.81% HAPV3 10.86 ▼ 1.18% FLRY3 16.38 ▼ 0.79% SMTO3 15.70 ▲ 1.09% UGPA3 31.82 ▲ 2.32% VBBR3 34.30 ▲ 1.63% BBSE3 41.22 ▲ 1.25% BPAC11 56.40 ▼ 1.12% CURY3 31.60 ▼ 3.45% AERI3 2.03 ▲ 0.50% VIVARA 23.25 ▼ 1.15% COMPASS 24.77 ▼ 1.35% VAMOS 3.16 ▲ 1.28% SANB11 26.92 ▼ 0.30% ASAI3 8.47 ▼ 2.19% SBSP3 29.31 ▼ 2.23% WALMEX 49.54 ▼ 0.32% GMEXICO 200.57 ▲ 0.18% FEMSA 224.52 ▲ 0.56% CEMEX 22.76 ▲ 0.62% GFNORTE 180.24 ▼ 1.76% BIMBO 58.00 ▲ 0.83% TELEVISA 9.52 ▼ 0.42% AMX 22.84 ▲ 0.18% GAP 392.39 ▼ 1.18% ASUR 280.52 ▼ 1.04% OMA 232.65 ▼ 1.08% KOF 179.26 ▲ 1.30% GRUMA 285.42 ▲ 1.45% KIMBER 38.74 ▲ 0.21% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 76,700 ▼ 2.36% GGAL 7,860 ▼ 4.20% PAMPA 5,090 ▼ 2.86% TXAR 661.50 ▼ 1.42% ALUAR 942.00 ▼ 1.82% TGS 9,385 ▼ 3.74% CEPU 2,250 ▼ 4.01% MIRGOR 16,650 ▼ 1.91% COME 44.30 ▼ 2.91% LOMA NEGRA 3,610 ▼ 0.07% BYMA 299.00 ▼ 1.64% TELECOM ARG 4,180 ▼ 3.13% ECOPETROL 15.80 ▼ 1.13% BANCOLOMBIA 79.11 ▼ 2.99% GRUPO AVAL 5.00 ▼ 0.60% CREDICORP 388.87 ▼ 2.34% SOUTHERN COPPER 175.30 ▼ 3.44% BUENAVENTURA 30.17 ▼ 1.76% MERCADOLIBRE 1,854 ▲ 0.57% NUBANK 13.76 ▼ 0.87% XP 16.70 ▼ 1.04% PAGSEGURO 9.10 ▼ 1.19% STONE 11.20 ▼ 0.75% GLOBANT 32.68 ▲ 2.19% TECNOGLASS 47.22 ▲ 3.39% GAP AIRPORT 224.93 ▼ 1.26% ASUR 280.52 ▼ 1.04% OMA AIRPORT 106.86 ▼ 0.96% AMX ADR 26.11 — 0.00% FEMSA ADR 128.97 ▲ 0.16% CEMEX ADR 13.06 ▼ 0.11% PETROBRAS ADR 17.55 ▼ 1.76% VALE ADR 14.22 ▼ 3.10% ITAU ADR 8.32 ▼ 1.54% SANTANDER BR 5.30 ▼ 1.03% AMBEV ADR 3.05 ▲ 0.50% CSN 1.02 ▼ 0.97% GERDAU 4.71 ▼ 1.98% LATAM ADR 52.97 ▼ 3.46% BTC 64,213 ▼ 0.77% ETH 1,873 ▼ 2.29% SOL 75.74 ▼ 1.97% XRP 1.09 ▼ 1.67% BNB 575.42 ▼ 0.81% ADA 0.16 ▼ 1.70% DOGE 0.07 ▼ 0.96% AVAX 6.59 ▼ 1.58% LINK 8.38 ▼ 1.85% DOT 0.85 ▲ 0.78% LTC 45.20 ▲ 0.17% BCH 221.87 ▼ 0.57% TRX 0.32 ▼ 0.43% XLM 0.19 ▲ 0.55% HBAR 0.07 ▼ 0.72% NEAR 2.02 ▼ 2.08% ATOM 1.53 ▼ 1.58% AAVE 92.31 ▼ 3.67% SELIC 14.25% — EMBRAER 81.99 ▼ 0.44% EMBRAER ADR 64.21 ▼ 1.06% JBS 12.05 ▼ 0.45% JBS BDR 61.32 ▼ 0.18% MBRF3 15.15 ▼ 1.62% MBRFY 2.95 ▲ 2.79% INTER 5.49 ▼ 2.31% EGX 52,928 ▲ 0.70% USD/ZAR16.41▲ 0.48% USD/NGN1,378▼ 0.12% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY162.42▲ 0.15% USD/CNY6.76▼ 0.08% DAX 24,915 ▼ 0.34% CAC 8,378 ▼ 0.05% FTSE 10,572 ▲ 0.54% MIB 52,374 ▼ 0.07% IBEX 19,304 ▲ 0.15% STOXX 643.73 ▲ 0.16% EUR/USD1.14▼ 0.23% GBP/USD1.35▲ 0.53% SPX 7,516 ▼ 0.74% DJI 52,444 ▼ 0.41% NDX 28,936 ▼ 1.92% RUT 2,968 ▼ 0.29% TSX 35,277 ▼ 0.39% VIX 16.86 ▲ 7.59% USD/CAD1.41▲ 0.06% US10Y 4.5690 ▲ 0.53% IBOV 174,014.45 ▼ 1.13% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,222,931 ▼ 2.08% COLCAP 2,267.96 ▼ 1.05% BVL PERÚ 57,112.22 — — USD/BRL 5.10 ▲ 0.44% USD/MXN 17.42 ▲ 0.20% USD/CLP 927.20 ▲ 0.13% USD/COP 3,226 ▼ 1.05% USD/PEN 3.38 ▼ 0.07% USD/ARS 1,475 ▼ 0.07% USD/UYU 40.18 ▲ 1.21% USD/PYG 6,030 ▲ 1.35% USD/BOB 10.63 ▲ 3.73% USD/DOP 58.14 ▼ 0.19% USD/CRC 447.87 ▲ 1.07% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.73 ▲ 0.09% USD/NIO 36.62 ▲ 0.34% USD/VES 725.63 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.31% USD/TTD 6.75 ▲ 1.34% EUR/BRL 5.83 ▲ 0.44% BRENT 84.26 ▼ 0.81% WTI 78.38 ▼ 1.53% IRON ORE 161.91 — — COPPER 6.30 ▲ 0.02% GOLD 3,988 ▼ 1.40% SILVER 55.95 ▼ 2.04% SOY 1,194 ▼ 0.71% CORN 463.50 ▲ 3.58% WHEAT 674.25 ▼ 0.48% COFFEE 313.95 ▼ 6.13% SUGAR 14.41 ▼ 2.96% ORANGE JUICE 134.95 ▼ 2.81% COTTON 79.07 ▼ 1.85% COCOA 5,441 ▼ 5.16% BEEF 223.05 ▼ 3.07% CATTLE 346.88 ▼ 0.88% LITHIUM 68.75 ▼ 3.25% PETR4 40.19 ▼ 0.99% VALE3 72.79 ▼ 2.31% ITUB4 42.62 ▼ 1.21% BBDC4 18.42 ▼ 0.97% ABEV3 15.65 ▲ 0.51% BBAS3 20.61 ▲ 0.29% B3SA3 15.31 ▼ 2.42% WEGE3 43.16 ▼ 2.49% PRIO3 57.18 ▼ 0.56% SUZB3 41.91 ▲ 1.04% RENT3 38.90 ▼ 3.59% AZZA3 18.47 ▼ 1.02% CSAN3 3.88 ▼ 1.27% RAIZ4 0.30 ▲ 3.45% PCAR3 2.62 — 0.00% GMAT3 3.92 ▼ 1.51% PSSA3 55.24 ▲ 0.04% CVCB3 1.33 ▼ 0.75% POSI3 3.88 ▼ 1.77% SLCE3 13.60 ▲ 0.74% NATU3 8.60 ▼ 0.81% BRKM5 6.13 ▼ 4.37% RANI3 8.04 ▲ 0.75% CSNA3 5.12 ▼ 2.29% CMIN3 5.46 ▲ 4.20% USIM5 8.03 ▼ 2.07% GGBR4 23.91 ▼ 1.20% ENEV3 25.97 ▼ 3.64% CPFE3 46.70 ▼ 0.28% CMIG4 11.03 ▼ 1.08% EQTL3 39.60 ▼ 1.81% LREN3 13.68 ▼ 2.98% VIVT3 35.46 ▼ 0.03% RAIL3 13.97 ▼ 0.71% KLABIN 17.47 ▲ 0.46% RAIA DROGASIL 18.44 ▼ 1.23% RDOR3 35.72 ▼ 0.81% HAPV3 10.86 ▼ 1.18% FLRY3 16.38 ▼ 0.79% SMTO3 15.70 ▲ 1.09% UGPA3 31.82 ▲ 2.32% VBBR3 34.30 ▲ 1.63% BBSE3 41.22 ▲ 1.25% BPAC11 56.40 ▼ 1.12% CURY3 31.60 ▼ 3.45% AERI3 2.03 ▲ 0.50% VIVARA 23.25 ▼ 1.15% COMPASS 24.77 ▼ 1.35% VAMOS 3.16 ▲ 1.28% SANB11 26.92 ▼ 0.30% ASAI3 8.47 ▼ 2.19% SBSP3 29.31 ▼ 2.23% WALMEX 49.54 ▼ 0.32% GMEXICO 200.57 ▲ 0.18% FEMSA 224.52 ▲ 0.56% CEMEX 22.76 ▲ 0.62% GFNORTE 180.24 ▼ 1.76% BIMBO 58.00 ▲ 0.83% TELEVISA 9.52 ▼ 0.42% AMX 22.84 ▲ 0.18% GAP 392.39 ▼ 1.18% ASUR 280.52 ▼ 1.04% OMA 232.65 ▼ 1.08% KOF 179.26 ▲ 1.30% GRUMA 285.42 ▲ 1.45% KIMBER 38.74 ▲ 0.21% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 76,700 ▼ 2.36% GGAL 7,860 ▼ 4.20% PAMPA 5,090 ▼ 2.86% TXAR 661.50 ▼ 1.42% ALUAR 942.00 ▼ 1.82% TGS 9,385 ▼ 3.74% CEPU 2,250 ▼ 4.01% MIRGOR 16,650 ▼ 1.91% COME 44.30 ▼ 2.91% LOMA NEGRA 3,610 ▼ 0.07% BYMA 299.00 ▼ 1.64% TELECOM ARG 4,180 ▼ 3.13% ECOPETROL 15.80 ▼ 1.13% BANCOLOMBIA 79.11 ▼ 2.99% GRUPO AVAL 5.00 ▼ 0.60% CREDICORP 388.87 ▼ 2.34% SOUTHERN COPPER 175.30 ▼ 3.44% BUENAVENTURA 30.17 ▼ 1.76% MERCADOLIBRE 1,854 ▲ 0.57% NUBANK 13.76 ▼ 0.87% XP 16.70 ▼ 1.04% PAGSEGURO 9.10 ▼ 1.19% STONE 11.20 ▼ 0.75% GLOBANT 32.68 ▲ 2.19% TECNOGLASS 47.22 ▲ 3.39% GAP AIRPORT 224.93 ▼ 1.26% ASUR 280.52 ▼ 1.04% OMA AIRPORT 106.86 ▼ 0.96% AMX ADR 26.11 — 0.00% FEMSA ADR 128.97 ▲ 0.16% CEMEX ADR 13.06 ▼ 0.11% PETROBRAS ADR 17.55 ▼ 1.76% VALE ADR 14.22 ▼ 3.10% ITAU ADR 8.32 ▼ 1.54% SANTANDER BR 5.30 ▼ 1.03% AMBEV ADR 3.05 ▲ 0.50% CSN 1.02 ▼ 0.97% GERDAU 4.71 ▼ 1.98% LATAM ADR 52.97 ▼ 3.46% BTC 64,213 ▼ 0.77% ETH 1,873 ▼ 2.29% SOL 75.74 ▼ 1.97% XRP 1.09 ▼ 1.67% BNB 575.42 ▼ 0.81% ADA 0.16 ▼ 1.70% DOGE 0.07 ▼ 0.96% AVAX 6.59 ▼ 1.58% LINK 8.38 ▼ 1.85% DOT 0.85 ▲ 0.78% LTC 45.20 ▲ 0.17% BCH 221.87 ▼ 0.57% TRX 0.32 ▼ 0.43% XLM 0.19 ▲ 0.55% HBAR 0.07 ▼ 0.72% NEAR 2.02 ▼ 2.08% ATOM 1.53 ▼ 1.58% AAVE 92.31 ▼ 3.67% SELIC 14.25% — EMBRAER 81.99 ▼ 0.44% EMBRAER ADR 64.21 ▼ 1.06% JBS 12.05 ▼ 0.45% JBS BDR 61.32 ▼ 0.18% MBRF3 15.15 ▼ 1.62% MBRFY 2.95 ▲ 2.79% INTER 5.49 ▼ 2.31% EGX 52,928 ▲ 0.70% USD/ZAR 16.41 ▲ 0.75% USD/NGN 1,378 ▼ 0.11% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY 162.42 ▲ 0.18% USD/CNY 6.7632 ▲ 0.08% DAX 24,915 ▼ 0.34% CAC 8,378 ▼ 0.05% FTSE 10,572 ▲ 0.54% MIB 52,374 ▼ 0.07% IBEX 19,304 ▲ 0.15% STOXX 643.73 ▲ 0.16% EUR/USD 1.1438 ▼ 0.26% GBP/USD 1.3468 ▼ 0.51% SPX 7,516 ▼ 0.74% DJI 52,444 ▼ 0.41% NDX 28,936 ▼ 1.92% RUT 2,968 ▼ 0.29% TSX 35,277 ▼ 0.39% VIX 16.86 ▲ 7.59% USD/CAD 1.4050 ▲ 0.09% US10Y 4.5690 ▲ 0.53%
since 2009
Thursday, July 16, 2026
Topic

News Florianopolis