IBOV 176,577 ▼ 0.72% IPSA 10,929 ▼ 1.15% IPC MEX 66,189 ▼ 0.46% MERVAL 3,255,257 ▼ 0.76% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.07% USD/BRL5.12▲ 0.24% USD/MXN17.49▲ 0.09% USD/CLP929.42▲ 0.49% USD/COP3,237▼ 0.27% USD/PEN3.40▲ 0.34% USD/ARS1,486▼ 0.13% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.37▼ 0.19% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▼ 0.25% USD/TTD6.74▼ 0.12% EUR/BRL5.84▲ 0.31% BRENT 79.59 ▲ 4.71% WTI 74.72 ▲ 4.64% IRON ORE 161.91 — — COPPER 6.31 ▲ 1.18% GOLD 4,021 ▼ 2.04% SILVER 58.34 ▼ 2.46% SOY 1,202 ▲ 0.44% CORN 468.25 ▲ 6.91% WHEAT 639.75 ▲ 1.23% COFFEE 328.60 ▼ 4.20% SUGAR 14.65 ▼ 1.55% ORANGE JUICE 142.70 ▼ 3.48% COTTON 81.49 ▲ 1.96% COCOA 5,835 ▼ 1.42% BEEF 236.03 ▲ 0.35% CATTLE 357.90 ▲ 0.93% LITHIUM 70.57 ▼ 2.42% PETR4 40.63 ▲ 2.47% VALE3 73.18 ▼ 1.35% ITUB4 43.82 ▼ 1.08% BBDC4 18.84 ▼ 0.11% ABEV3 15.86 ▲ 0.25% BBAS3 20.37 ▼ 1.02% B3SA3 15.15 ▼ 1.75% WEGE3 44.86 ▼ 3.55% PRIO3 56.30 ▲ 1.53% SUZB3 41.79 ▲ 0.58% RENT3 40.76 ▼ 0.83% AZZA3 19.07 ▼ 0.16% CSAN3 3.99 ▼ 1.97% RAIZ4 0.35 — 0.00% PCAR3 2.65 ▼ 2.93% GMAT3 4.00 ▲ 0.76% PSSA3 54.21 ▼ 1.38% CVCB3 1.25 — 0.00% POSI3 3.92 ▼ 1.26% SLCE3 14.08 ▲ 0.43% NATU3 8.71 ▲ 0.35% BRKM5 6.72 ▲ 1.36% RANI3 8.00 ▼ 0.12% CSNA3 5.34 ▲ 3.09% CMIN3 5.48 ▲ 4.78% USIM5 8.47 ▲ 0.24% GGBR4 23.07 ▲ 0.26% ENEV3 27.13 ▼ 1.52% CPFE3 47.14 ▼ 1.53% CMIG4 11.12 ▼ 2.28% EQTL3 40.35 ▼ 1.37% LREN3 14.46 ▼ 1.09% VIVT3 35.36 ▼ 1.09% RAIL3 14.12 ▼ 1.67% KLABIN 17.64 ▲ 0.57% RAIA DROGASIL 18.42 ▼ 1.86% RDOR3 35.72 ▼ 0.83% HAPV3 10.68 ▲ 0.75% FLRY3 16.29 ▼ 0.79% SMTO3 16.71 ▲ 2.08% UGPA3 30.90 ▲ 0.62% VBBR3 33.18 ▲ 0.55% BBSE3 40.17 ▼ 0.45% BPAC11 58.01 ▼ 1.23% CURY3 33.61 ▼ 1.75% AERI3 2.05 ▼ 1.91% VIVARA 23.31 ▼ 0.94% COMPASS 25.39 ▼ 0.43% VAMOS 3.05 ▼ 0.33% SANB11 27.20 ▼ 1.52% ASAI3 8.80 ▼ 0.79% SBSP3 30.52 ▼ 1.90% WALMEX 49.91 ▲ 1.20% GMEXICO 195.77 ▼ 1.74% FEMSA 226.72 ▲ 1.53% CEMEX 21.77 ▼ 0.41% GFNORTE 183.69 ▼ 1.55% BIMBO 56.16 ▲ 0.11% TELEVISA 9.58 ▼ 1.54% AMX 23.07 ▲ 1.63% GAP 408.72 ▼ 0.91% ASUR 278.84 ▼ 2.20% OMA 232.23 ▼ 1.80% KOF 181.00 ▲ 0.47% GRUMA 283.00 ▼ 0.19% KIMBER 38.15 ▲ 0.21% SQM-B 67,550 ▼ 0.30% COPEC 6,080 ▼ 0.96% BSANTANDER 77.60 ▼ 1.77% FALABELLA 5,955 ▲ 0.85% ENELAM 84.38 ▼ 1.19% CENCOSUD 2,044 ▼ 0.06% CMPC 1,096 ▼ 1.17% BANCO CHILE 185.01 ▼ 2.05% LATAM AIR 25.46 ▼ 3.05% YPF 76,900 ▲ 3.36% GGAL 8,130 ▼ 2.46% PAMPA 5,265 ▲ 1.64% TXAR 669.50 ▼ 0.22% ALUAR 977.50 ▲ 0.21% TGS 9,610 ▲ 0.16% CEPU 2,355 ▼ 1.71% MIRGOR 17,000 ▼ 1.45% COME 45.38 ▼ 1.15% LOMA NEGRA 3,508 ▼ 2.09% BYMA 309.00 ▼ 1.59% TELECOM ARG 4,215 ▼ 0.71% ECOPETROL 15.72 ▲ 0.90% BANCOLOMBIA 81.41 ▼ 1.86% GRUPO AVAL 5.02 ▼ 1.08% CREDICORP 392.39 ▼ 2.10% SOUTHERN COPPER 177.09 ▲ 0.72% BUENAVENTURA 29.72 ▼ 0.93% MERCADOLIBRE 1,879 ▲ 1.45% NUBANK 13.73 ▼ 0.25% XP 16.50 ▼ 2.51% PAGSEGURO 9.39 ▲ 1.46% STONE 11.26 ▲ 0.40% GLOBANT 32.18 ▲ 7.41% TECNOGLASS 42.50 ▼ 3.19% GAP AIRPORT 233.06 ▼ 1.10% ASUR 278.84 ▼ 2.20% OMA AIRPORT 106.25 ▼ 1.66% AMX ADR 26.31 ▲ 1.13% FEMSA ADR 129.61 ▲ 1.53% CEMEX ADR 12.42 ▼ 0.52% PETROBRAS ADR 17.75 ▲ 2.49% VALE ADR 14.24 ▼ 1.56% ITAU ADR 8.54 ▼ 0.99% SANTANDER BR 5.34 ▼ 1.02% AMBEV ADR 3.08 ▲ 0.16% CSN 1.05 ▲ 3.47% GERDAU 4.52 ▲ 0.33% LATAM ADR 54.77 ▼ 2.98% BTC 62,533 ▼ 1.92% ETH 1,777 ▼ 1.57% SOL 75.89 ▼ 1.28% XRP 1.07 ▼ 1.20% BNB 568.20 ▼ 1.00% ADA 0.16 ▼ 1.89% DOGE 0.07 ▼ 0.84% AVAX 6.57 ▲ 2.62% LINK 7.93 ▼ 0.71% DOT 0.84 ▼ 0.38% LTC 43.41 ▼ 1.27% BCH 237.46 ▼ 1.04% TRX 0.33 ▼ 1.62% XLM 0.18 ▼ 1.96% HBAR 0.07 ▼ 1.19% NEAR 1.94 ▲ 2.66% ATOM 1.55 ▼ 0.90% AAVE 94.89 ▼ 2.24% SELIC 14.25% — EMBRAER 82.89 ▼ 2.02% EMBRAER ADR 64.77 ▼ 1.89% JBS 11.86 ▼ 0.42% JBS BDR 60.59 ▼ 0.31% MBRF3 15.85 ▲ 1.93% MBRFY 3.05 ▲ 0.99% INTER 5.66 ▼ 2.84% IBOV 176,577 ▼ 0.72% IPSA 10,929 ▼ 1.15% IPC MEX 66,189 ▼ 0.46% MERVAL 3,255,257 ▼ 0.76% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.07% USD/BRL 5.12 ▲ 0.25% USD/MXN 17.49 ▲ 0.09% USD/CLP 929.42 ▲ 0.49% USD/COP 3,237 ▼ 0.27% USD/PEN 3.40 ▲ 0.34% USD/ARS 1,486 ▼ 0.13% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.37 ▼ 0.19% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.15% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.84 ▲ 0.31% BRENT 79.59 ▲ 4.71% WTI 74.72 ▲ 4.64% IRON ORE 161.91 — — COPPER 6.31 ▲ 1.18% GOLD 4,021 ▼ 2.04% SILVER 58.34 ▼ 2.46% SOY 1,202 ▲ 0.44% CORN 468.25 ▲ 6.91% WHEAT 639.75 ▲ 1.23% COFFEE 328.60 ▼ 4.20% SUGAR 14.65 ▼ 1.55% ORANGE JUICE 142.70 ▼ 3.48% COTTON 81.49 ▲ 1.96% COCOA 5,835 ▼ 1.42% BEEF 236.03 ▲ 0.35% CATTLE 357.90 ▲ 0.93% LITHIUM 70.57 ▼ 2.42% PETR4 40.63 ▲ 2.47% VALE3 73.18 ▼ 1.35% ITUB4 43.82 ▼ 1.08% BBDC4 18.84 ▼ 0.11% ABEV3 15.86 ▲ 0.25% BBAS3 20.37 ▼ 1.02% B3SA3 15.15 ▼ 1.75% WEGE3 44.86 ▼ 3.55% PRIO3 56.30 ▲ 1.53% SUZB3 41.79 ▲ 0.58% RENT3 40.76 ▼ 0.83% AZZA3 19.07 ▼ 0.16% CSAN3 3.99 ▼ 1.97% RAIZ4 0.35 — 0.00% PCAR3 2.65 ▼ 2.93% GMAT3 4.00 ▲ 0.76% PSSA3 54.21 ▼ 1.38% CVCB3 1.25 — 0.00% POSI3 3.92 ▼ 1.26% SLCE3 14.08 ▲ 0.43% NATU3 8.71 ▲ 0.35% BRKM5 6.72 ▲ 1.36% RANI3 8.00 ▼ 0.12% CSNA3 5.34 ▲ 3.09% CMIN3 5.48 ▲ 4.78% USIM5 8.47 ▲ 0.24% GGBR4 23.07 ▲ 0.26% ENEV3 27.13 ▼ 1.52% CPFE3 47.14 ▼ 1.53% CMIG4 11.12 ▼ 2.28% EQTL3 40.35 ▼ 1.37% LREN3 14.46 ▼ 1.09% VIVT3 35.36 ▼ 1.09% RAIL3 14.12 ▼ 1.67% KLABIN 17.64 ▲ 0.57% RAIA DROGASIL 18.42 ▼ 1.86% RDOR3 35.72 ▼ 0.83% HAPV3 10.68 ▲ 0.75% FLRY3 16.29 ▼ 0.79% SMTO3 16.71 ▲ 2.08% UGPA3 30.90 ▲ 0.62% VBBR3 33.18 ▲ 0.55% BBSE3 40.17 ▼ 0.45% BPAC11 58.01 ▼ 1.23% CURY3 33.61 ▼ 1.75% AERI3 2.05 ▼ 1.91% VIVARA 23.31 ▼ 0.94% COMPASS 25.39 ▼ 0.43% VAMOS 3.05 ▼ 0.33% SANB11 27.20 ▼ 1.52% ASAI3 8.80 ▼ 0.79% SBSP3 30.52 ▼ 1.90% WALMEX 49.91 ▲ 1.20% GMEXICO 195.77 ▼ 1.74% FEMSA 226.72 ▲ 1.53% CEMEX 21.77 ▼ 0.41% GFNORTE 183.69 ▼ 1.55% BIMBO 56.16 ▲ 0.11% TELEVISA 9.58 ▼ 1.54% AMX 23.07 ▲ 1.63% GAP 408.72 ▼ 0.91% ASUR 278.84 ▼ 2.20% OMA 232.23 ▼ 1.80% KOF 181.00 ▲ 0.47% GRUMA 283.00 ▼ 0.19% KIMBER 38.15 ▲ 0.21% SQM-B 67,550 ▼ 0.30% COPEC 6,080 ▼ 0.96% BSANTANDER 77.60 ▼ 1.77% FALABELLA 5,955 ▲ 0.85% ENELAM 84.38 ▼ 1.19% CENCOSUD 2,044 ▼ 0.06% CMPC 1,096 ▼ 1.17% BANCO CHILE 185.01 ▼ 2.05% LATAM AIR 25.46 ▼ 3.05% YPF 76,900 ▲ 3.36% GGAL 8,130 ▼ 2.46% PAMPA 5,265 ▲ 1.64% TXAR 669.50 ▼ 0.22% ALUAR 977.50 ▲ 0.21% TGS 9,610 ▲ 0.16% CEPU 2,355 ▼ 1.71% MIRGOR 17,000 ▼ 1.45% COME 45.38 ▼ 1.15% LOMA NEGRA 3,508 ▼ 2.09% BYMA 309.00 ▼ 1.59% TELECOM ARG 4,215 ▼ 0.71% ECOPETROL 15.72 ▲ 0.90% BANCOLOMBIA 81.41 ▼ 1.86% GRUPO AVAL 5.02 ▼ 1.08% CREDICORP 392.39 ▼ 2.10% SOUTHERN COPPER 177.09 ▲ 0.72% BUENAVENTURA 29.72 ▼ 0.93% MERCADOLIBRE 1,879 ▲ 1.45% NUBANK 13.73 ▼ 0.25% XP 16.50 ▼ 2.51% PAGSEGURO 9.39 ▲ 1.46% STONE 11.26 ▲ 0.40% GLOBANT 32.18 ▲ 7.41% TECNOGLASS 42.50 ▼ 3.19% GAP AIRPORT 233.06 ▼ 1.10% ASUR 278.84 ▼ 2.20% OMA AIRPORT 106.25 ▼ 1.66% AMX ADR 26.31 ▲ 1.13% FEMSA ADR 129.61 ▲ 1.53% CEMEX ADR 12.42 ▼ 0.52% PETROBRAS ADR 17.75 ▲ 2.49% VALE ADR 14.24 ▼ 1.56% ITAU ADR 8.54 ▼ 0.99% SANTANDER BR 5.34 ▼ 1.02% AMBEV ADR 3.08 ▲ 0.16% CSN 1.05 ▲ 3.47% GERDAU 4.52 ▲ 0.33% LATAM ADR 54.77 ▼ 2.98% BTC 62,533 ▼ 1.92% ETH 1,777 ▼ 1.57% SOL 75.89 ▼ 1.28% XRP 1.07 ▼ 1.20% BNB 568.20 ▼ 1.00% ADA 0.16 ▼ 1.89% DOGE 0.07 ▼ 0.84% AVAX 6.57 ▲ 2.62% LINK 7.93 ▼ 0.71% DOT 0.84 ▼ 0.38% LTC 43.41 ▼ 1.27% BCH 237.46 ▼ 1.04% TRX 0.33 ▼ 1.62% XLM 0.18 ▼ 1.96% HBAR 0.07 ▼ 1.19% NEAR 1.94 ▲ 2.66% ATOM 1.55 ▼ 0.90% AAVE 94.89 ▼ 2.24% SELIC 14.25% — EMBRAER 82.89 ▼ 2.02% EMBRAER ADR 64.77 ▼ 1.89% JBS 11.86 ▼ 0.42% JBS BDR 60.59 ▼ 0.31% MBRF3 15.85 ▲ 1.93% MBRFY 3.05 ▲ 0.99% INTER 5.66 ▼ 2.84%
since 2009
Monday, July 13, 2026
Topic

louisiana