IBOV 174,379.77 ▼ 1.33% IPSA 11,017.94 ▲ 0.93% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,318,087 ▼ 0.04% COLCAP 2,283.17 — 0.00% BVL PERÚ 58,287.01 — — USD/BRL5.07▼ 0.21% USD/MXN17.47▼ 0.28% USD/CLP947.83▲ 0.20% USD/COP3,215▼ 0.03% USD/PEN3.40▲ 0.12% USD/ARS1,496▲ 0.47% USD/UYU40.14▲ 1.38% USD/PYG6,022▲ 1.26% USD/BOB11.18▲ 4.51% USD/DOP57.90▼ 0.43% USD/CRC449.17▲ 1.76% USD/GTQ7.63▲ 2.33% USD/HNL26.75▲ 0.82% USD/NIO36.62▲ 0.26% USD/VES740.37▲ 0.46% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.11% USD/TTD6.71▲ 0.92% EUR/BRL5.77▼ 0.18% BRENT 96.86 ▼ 3.80% WTI 89.39 ▼ 3.04% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.59% GOLD 4,058 ▲ 0.27% SILVER 58.64 ▲ 1.45% SOY 1,253 ▲ 1.21% CORN 487.25 ▲ 5.01% WHEAT 679.00 ▼ 2.48% COFFEE 314.20 ▲ 1.55% SUGAR 14.76 ▲ 0.48% ORANGE JUICE 142.65 ▼ 2.83% COTTON 80.00 ▲ 0.20% COCOA 5,331 ▲ 0.57% BEEF 222.58 ▼ 1.25% CATTLE 342.05 ▼ 0.50% LITHIUM 67.93 ▼ 1.59% PETR4 42.29 ▼ 1.54% VALE3 75.29 ▼ 0.52% ITUB4 42.15 ▼ 0.96% BBDC4 18.51 ▼ 1.12% ABEV3 15.65 ▼ 1.70% BBAS3 20.42 ▼ 2.44% B3SA3 15.55 ▼ 0.64% WEGE3 45.44 ▼ 0.50% PRIO3 58.83 ▼ 2.82% SUZB3 41.88 ▼ 1.30% RENT3 36.76 ▼ 1.02% AZZA3 16.73 ▼ 1.88% CSAN3 3.80 ▼ 2.56% RAIZ4 0.27 — 0.00% PCAR3 2.76 ▼ 3.83% GMAT3 3.79 ▼ 2.07% PSSA3 54.99 ▼ 0.34% CVCB3 1.37 ▲ 4.58% POSI3 3.54 ▼ 3.54% SLCE3 13.74 ▼ 0.22% NATU3 8.42 ▼ 1.64% BRKM5 6.10 ▼ 1.13% RANI3 7.94 ▲ 0.13% CSNA3 5.37 ▲ 1.32% CMIN3 5.72 ▼ 1.89% USIM5 8.63 ▲ 1.65% GGBR4 24.38 ▲ 1.33% ENEV3 24.98 ▼ 2.80% CPFE3 45.18 ▼ 2.25% CMIG4 11.04 ▼ 1.34% EQTL3 38.30 ▼ 1.85% LREN3 13.21 ▼ 1.20% VIVT3 35.38 ▲ 1.96% RAIL3 13.52 ▼ 3.15% KLABIN 17.48 ▼ 1.02% RAIA DROGASIL 17.87 ▼ 1.76% RDOR3 33.27 ▼ 1.19% HAPV3 9.97 ▼ 4.78% FLRY3 16.32 ▼ 1.57% SMTO3 15.29 ▼ 2.67% UGPA3 32.68 ▼ 2.13% VBBR3 35.19 ▼ 1.15% BBSE3 41.66 ▼ 1.75% BPAC11 54.81 ▼ 2.65% CURY3 29.62 — 0.00% AERI3 2.04 ▲ 0.99% VIVARA 21.32 ▼ 0.61% COMPASS 24.69 ▼ 1.56% VAMOS 3.17 ▼ 1.25% SANB11 26.44 ▼ 0.71% ASAI3 7.83 ▼ 2.37% SBSP3 28.46 ▼ 1.01% WALMEX 47.72 ▲ 0.80% GMEXICO 209.81 ▲ 0.27% FEMSA 222.90 ▲ 0.25% CEMEX 21.31 ▼ 0.79% GFNORTE 192.49 ▲ 1.71% BIMBO 58.50 ▼ 0.98% TELEVISA 9.82 ▲ 0.31% AMX 22.94 ▲ 0.79% GAP 376.70 ▲ 0.07% ASUR 269.08 ▼ 0.28% OMA 226.89 ▼ 0.18% KOF 179.47 ▼ 0.13% GRUMA 266.02 ▼ 1.08% KIMBER 39.60 ▲ 0.84% SQM-B 66,293 ▲ 1.21% COPEC 6,310 ▲ 0.79% BSANTANDER 80.45 ▲ 0.56% FALABELLA 6,090 ▲ 0.53% ENELAM 85.46 ▲ 0.54% CENCOSUD 1,973 ▲ 0.27% CMPC 1,034 ▼ 1.61% BANCO CHILE 194.60 ▲ 2.03% LATAM AIR 24.14 ▲ 2.72% YPF 81,750 ▼ 0.88% GGAL 8,070 ▲ 1.57% PAMPA 5,560 ▼ 1.24% TXAR 674.00 ▼ 0.88% ALUAR 973.50 ▼ 0.92% TGS 9,845 ▼ 1.50% CEPU 2,370 ▼ 2.07% MIRGOR 16,550 ▼ 1.05% COME 42.44 ▼ 0.21% LOMA NEGRA 3,650 ▼ 3.05% BYMA 298.50 ▲ 2.05% TELECOM ARG 4,370 ▲ 1.04% ECOPETROL 16.16 ▼ 1.07% BANCOLOMBIA 86.90 ▲ 0.12% GRUPO AVAL 4.91 ▼ 0.61% CREDICORP 390.45 ▲ 0.73% SOUTHERN COPPER 181.43 ▼ 0.44% BUENAVENTURA 31.15 ▼ 0.56% MERCADOLIBRE 1,815 ▲ 0.91% NUBANK 14.10 ▼ 0.67% XP 16.77 ▼ 0.39% PAGSEGURO 9.26 ▼ 2.17% STONE 10.91 ▼ 0.68% GLOBANT 31.81 ▲ 3.92% TECNOGLASS 44.83 ▲ 2.49% GAP AIRPORT 215.31 ▼ 0.07% ASUR 269.08 ▼ 0.28% OMA AIRPORT 103.91 ▼ 0.22% AMX ADR 26.19 ▲ 0.92% FEMSA ADR 127.69 ▲ 0.48% CEMEX ADR 12.13 ▼ 1.10% PETROBRAS ADR 18.80 ▼ 1.08% VALE ADR 14.82 ▼ 0.05% ITAU ADR 8.30 ▼ 0.58% SANTANDER BR 5.33 ▼ 0.65% AMBEV ADR 3.07 ▼ 0.65% CSN 1.07 ▲ 0.47% GERDAU 4.84 ▲ 1.36% LATAM ADR 50.60 ▲ 1.53% BTC 64,105 ▼ 1.45% ETH 1,859 ▼ 0.99% SOL 73.89 ▼ 2.60% XRP 1.09 ▼ 1.96% BNB 561.19 ▼ 1.02% ADA 0.16 ▼ 2.92% DOGE 0.07 ▼ 0.24% AVAX 6.22 ▼ 0.67% LINK 8.33 ▼ 1.54% DOT 0.80 ▼ 1.39% LTC 46.12 ▼ 1.72% BCH 209.09 ▼ 1.41% TRX 0.33 ▲ 0.46% XLM 0.18 ▼ 2.85% HBAR 0.07 ▼ 0.94% NEAR 1.81 ▼ 3.80% ATOM 1.39 ▼ 1.98% AAVE 93.75 ▼ 1.36% SELIC 14.25% — EMBRAER 82.84 ▼ 0.67% EMBRAER ADR 65.33 ▼ 0.21% JBS 12.25 ▲ 0.95% JBS BDR 62.00 ▲ 0.29% MBRF3 14.88 ▼ 4.55% MBRFY 2.98 ▼ 3.56% INTER 5.40 ▼ 1.14% EGX 53,932 ▼ 0.11% USD/ZAR16.83▲ 0.04% USD/NGN1,363▼ 0.44% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY163.85— 0.00% USD/CNY6.76▼ 0.16% DAX 25,099 ▲ 1.36% CAC 8,372 ▲ 0.88% FTSE 10,736 ▲ 0.91% MIB 51,802 ▲ 0.95% IBEX 19,585 ▲ 1.65% STOXX 644.51 ▲ 0.82% EUR/USD1.14▼ 0.05% GBP/USD1.33▼ 0.37% SPX 7,414 ▲ 0.08% DJI 51,906 ▲ 0.38% NDX 28,185 ▼ 0.95% RUT 2,945 ▲ 0.17% TSX 35,347 ▲ 0.44% VIX 18.04 ▼ 3.53% USD/CAD1.41▲ 0.06% US10Y 4.6790 ▼ 0.51% IBOV 174,379.77 ▼ 1.33% IPSA 11,017.94 ▲ 0.93% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,318,087 ▼ 0.04% COLCAP 2,283.17 — 0.00% BVL PERÚ 58,287.01 — — USD/BRL 5.07 ▼ 0.21% USD/MXN 17.47 ▼ 0.28% USD/CLP 947.83 ▲ 0.20% USD/COP 3,215 ▼ 0.03% USD/PEN 3.40 ▲ 0.12% USD/ARS 1,496 ▲ 0.47% USD/UYU 40.14 ▲ 1.38% USD/PYG 6,022 ▲ 1.26% USD/BOB 11.18 ▲ 4.51% USD/DOP 57.90 ▼ 0.43% USD/CRC 449.17 ▲ 1.76% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.75 ▲ 0.82% USD/NIO 36.62 ▲ 0.26% USD/VES 740.37 ▲ 0.46% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.11% USD/TTD 6.71 ▲ 0.92% EUR/BRL 5.77 ▼ 0.18% BRENT 96.86 ▼ 3.80% WTI 89.39 ▼ 3.04% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.59% GOLD 4,058 ▲ 0.27% SILVER 58.64 ▲ 1.45% SOY 1,253 ▲ 1.21% CORN 487.25 ▲ 5.01% WHEAT 679.00 ▼ 2.48% COFFEE 314.20 ▲ 1.55% SUGAR 14.76 ▲ 0.48% ORANGE JUICE 142.65 ▼ 2.83% COTTON 80.00 ▲ 0.20% COCOA 5,331 ▲ 0.57% BEEF 222.58 ▼ 1.25% CATTLE 342.05 ▼ 0.50% LITHIUM 67.93 ▼ 1.59% PETR4 42.29 ▼ 1.54% VALE3 75.29 ▼ 0.52% ITUB4 42.15 ▼ 0.96% BBDC4 18.51 ▼ 1.12% ABEV3 15.65 ▼ 1.70% BBAS3 20.42 ▼ 2.44% B3SA3 15.55 ▼ 0.64% WEGE3 45.44 ▼ 0.50% PRIO3 58.83 ▼ 2.82% SUZB3 41.88 ▼ 1.30% RENT3 36.76 ▼ 1.02% AZZA3 16.73 ▼ 1.88% CSAN3 3.80 ▼ 2.56% RAIZ4 0.27 — 0.00% PCAR3 2.76 ▼ 3.83% GMAT3 3.79 ▼ 2.07% PSSA3 54.99 ▼ 0.34% CVCB3 1.37 ▲ 4.58% POSI3 3.54 ▼ 3.54% SLCE3 13.74 ▼ 0.22% NATU3 8.42 ▼ 1.64% BRKM5 6.10 ▼ 1.13% RANI3 7.94 ▲ 0.13% CSNA3 5.37 ▲ 1.32% CMIN3 5.72 ▼ 1.89% USIM5 8.63 ▲ 1.65% GGBR4 24.38 ▲ 1.33% ENEV3 24.98 ▼ 2.80% CPFE3 45.18 ▼ 2.25% CMIG4 11.04 ▼ 1.34% EQTL3 38.30 ▼ 1.85% LREN3 13.21 ▼ 1.20% VIVT3 35.38 ▲ 1.96% RAIL3 13.52 ▼ 3.15% KLABIN 17.48 ▼ 1.02% RAIA DROGASIL 17.87 ▼ 1.76% RDOR3 33.27 ▼ 1.19% HAPV3 9.97 ▼ 4.78% FLRY3 16.32 ▼ 1.57% SMTO3 15.29 ▼ 2.67% UGPA3 32.68 ▼ 2.13% VBBR3 35.19 ▼ 1.15% BBSE3 41.66 ▼ 1.75% BPAC11 54.81 ▼ 2.65% CURY3 29.62 — 0.00% AERI3 2.04 ▲ 0.99% VIVARA 21.32 ▼ 0.61% COMPASS 24.69 ▼ 1.56% VAMOS 3.17 ▼ 1.25% SANB11 26.44 ▼ 0.71% ASAI3 7.83 ▼ 2.37% SBSP3 28.46 ▼ 1.01% WALMEX 47.72 ▲ 0.80% GMEXICO 209.81 ▲ 0.27% FEMSA 222.90 ▲ 0.25% CEMEX 21.31 ▼ 0.79% GFNORTE 192.49 ▲ 1.71% BIMBO 58.50 ▼ 0.98% TELEVISA 9.82 ▲ 0.31% AMX 22.94 ▲ 0.79% GAP 376.70 ▲ 0.07% ASUR 269.08 ▼ 0.28% OMA 226.89 ▼ 0.18% KOF 179.47 ▼ 0.13% GRUMA 266.02 ▼ 1.08% KIMBER 39.60 ▲ 0.84% SQM-B 66,293 ▲ 1.21% COPEC 6,310 ▲ 0.79% BSANTANDER 80.45 ▲ 0.56% FALABELLA 6,090 ▲ 0.53% ENELAM 85.46 ▲ 0.54% CENCOSUD 1,973 ▲ 0.27% CMPC 1,034 ▼ 1.61% BANCO CHILE 194.60 ▲ 2.03% LATAM AIR 24.14 ▲ 2.72% YPF 81,750 ▼ 0.88% GGAL 8,070 ▲ 1.57% PAMPA 5,560 ▼ 1.24% TXAR 674.00 ▼ 0.88% ALUAR 973.50 ▼ 0.92% TGS 9,845 ▼ 1.50% CEPU 2,370 ▼ 2.07% MIRGOR 16,550 ▼ 1.05% COME 42.44 ▼ 0.21% LOMA NEGRA 3,650 ▼ 3.05% BYMA 298.50 ▲ 2.05% TELECOM ARG 4,370 ▲ 1.04% ECOPETROL 16.16 ▼ 1.07% BANCOLOMBIA 86.90 ▲ 0.12% GRUPO AVAL 4.91 ▼ 0.61% CREDICORP 390.45 ▲ 0.73% SOUTHERN COPPER 181.43 ▼ 0.44% BUENAVENTURA 31.15 ▼ 0.56% MERCADOLIBRE 1,815 ▲ 0.91% NUBANK 14.10 ▼ 0.67% XP 16.77 ▼ 0.39% PAGSEGURO 9.26 ▼ 2.17% STONE 10.91 ▼ 0.68% GLOBANT 31.81 ▲ 3.92% TECNOGLASS 44.83 ▲ 2.49% GAP AIRPORT 215.31 ▼ 0.07% ASUR 269.08 ▼ 0.28% OMA AIRPORT 103.91 ▼ 0.22% AMX ADR 26.19 ▲ 0.92% FEMSA ADR 127.69 ▲ 0.48% CEMEX ADR 12.13 ▼ 1.10% PETROBRAS ADR 18.80 ▼ 1.08% VALE ADR 14.82 ▼ 0.05% ITAU ADR 8.30 ▼ 0.58% SANTANDER BR 5.33 ▼ 0.65% AMBEV ADR 3.07 ▼ 0.65% CSN 1.07 ▲ 0.47% GERDAU 4.84 ▲ 1.36% LATAM ADR 50.60 ▲ 1.53% BTC 64,105 ▼ 1.45% ETH 1,859 ▼ 0.99% SOL 73.89 ▼ 2.60% XRP 1.09 ▼ 1.96% BNB 561.19 ▼ 1.02% ADA 0.16 ▼ 2.92% DOGE 0.07 ▼ 0.24% AVAX 6.22 ▼ 0.67% LINK 8.33 ▼ 1.54% DOT 0.80 ▼ 1.39% LTC 46.12 ▼ 1.72% BCH 209.09 ▼ 1.41% TRX 0.33 ▲ 0.46% XLM 0.18 ▼ 2.85% HBAR 0.07 ▼ 0.94% NEAR 1.81 ▼ 3.80% ATOM 1.39 ▼ 1.98% AAVE 93.75 ▼ 1.36% SELIC 14.25% — EMBRAER 82.84 ▼ 0.67% EMBRAER ADR 65.33 ▼ 0.21% JBS 12.25 ▲ 0.95% JBS BDR 62.00 ▲ 0.29% MBRF3 14.88 ▼ 4.55% MBRFY 2.98 ▼ 3.56% INTER 5.40 ▼ 1.14% EGX 53,932 ▼ 0.11% USD/ZAR 16.83 ▲ 0.05% USD/NGN 1,363 ▼ 0.24% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY 163.83 ▲ 0.04% USD/CNY 6.7598 ▼ 0.10% DAX 25,099 ▲ 1.36% CAC 8,372 ▲ 0.88% FTSE 10,736 ▲ 0.91% MIB 51,802 ▲ 0.95% IBEX 19,585 ▲ 1.65% STOXX 644.51 ▲ 0.82% EUR/USD 1.1373 ▼ 0.08% GBP/USD 1.3327 ▲ 0.08% SPX 7,414 ▲ 0.08% DJI 51,906 ▲ 0.38% NDX 28,185 ▼ 0.95% RUT 2,945 ▲ 0.17% TSX 35,347 ▲ 0.44% VIX 18.04 ▼ 3.53% USD/CAD 1.4097 ▲ 0.12% US10Y 4.6790 ▼ 0.51%
since 2009
Friday, July 24, 2026
Topic

Info Rio de Janeiro