IBOV 174,379.77 ▼ 1.33% IPSA 11,017.94 ▲ 0.93% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,318,087 ▼ 0.04% COLCAP 2,283.17 — 0.00% BVL PERÚ 58,287.01 — — USD/BRL5.08▼ 0.11% USD/MXN17.48▼ 0.25% USD/CLP947.93▲ 0.21% USD/COP3,215▼ 0.03% USD/PEN3.40▲ 0.12% USD/ARS1,496▲ 0.47% USD/UYU40.14▲ 1.38% USD/PYG6,022▲ 1.26% USD/BOB11.18▲ 4.51% USD/DOP57.99▼ 0.28% USD/CRC449.17▲ 1.76% USD/GTQ7.63▲ 2.33% USD/HNL26.75▲ 0.82% USD/NIO36.62▲ 0.26% USD/VES740.37▲ 0.46% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.11% USD/TTD6.71▲ 0.92% EUR/BRL5.77▼ 0.10% BRENT 96.90 ▼ 3.76% WTI 89.59 ▼ 2.82% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.51% GOLD 4,053 ▲ 0.16% SILVER 58.46 ▲ 1.14% SOY 1,253 ▲ 1.21% CORN 487.25 ▲ 5.01% WHEAT 679.00 ▼ 2.48% COFFEE 314.20 ▲ 1.55% SUGAR 14.76 ▲ 0.48% ORANGE JUICE 142.65 ▼ 2.83% COTTON 80.00 ▲ 0.20% COCOA 5,331 ▲ 0.57% BEEF 222.58 ▼ 1.25% CATTLE 342.05 ▼ 0.50% LITHIUM 67.79 ▼ 1.78% PETR4 42.24 ▼ 1.65% VALE3 75.36 ▼ 0.42% ITUB4 42.11 ▼ 1.06% BBDC4 18.51 ▼ 1.12% ABEV3 15.66 ▼ 1.63% BBAS3 20.46 ▼ 2.25% B3SA3 15.49 ▼ 1.02% WEGE3 45.68 ▲ 0.02% PRIO3 58.77 ▼ 2.92% SUZB3 41.96 ▼ 1.11% RENT3 36.75 ▼ 1.05% AZZA3 16.73 ▼ 1.88% CSAN3 3.81 ▼ 2.31% RAIZ4 0.27 — 0.00% PCAR3 2.77 ▼ 3.48% GMAT3 3.83 ▼ 1.03% PSSA3 55.12 ▼ 0.11% CVCB3 1.35 ▲ 3.05% POSI3 3.53 ▼ 3.81% SLCE3 13.70 ▼ 0.51% NATU3 8.43 ▼ 1.52% BRKM5 6.20 ▲ 0.49% RANI3 7.94 ▲ 0.13% CSNA3 5.39 ▲ 1.70% CMIN3 5.77 ▼ 1.03% USIM5 8.52 ▲ 0.35% GGBR4 24.33 ▲ 1.12% ENEV3 24.97 ▼ 2.84% CPFE3 45.14 ▼ 2.34% CMIG4 11.03 ▼ 1.43% EQTL3 38.29 ▼ 1.87% LREN3 13.27 ▼ 0.75% VIVT3 35.45 ▲ 2.16% RAIL3 13.60 ▼ 2.58% KLABIN 17.52 ▼ 0.79% RAIA DROGASIL 17.86 ▼ 1.81% RDOR3 33.31 ▼ 1.07% HAPV3 9.99 ▼ 4.58% FLRY3 16.33 ▼ 1.51% SMTO3 15.29 ▼ 2.67% UGPA3 32.74 ▼ 1.95% VBBR3 35.17 ▼ 1.21% BBSE3 41.63 ▼ 1.82% BPAC11 55.02 ▼ 2.27% CURY3 29.52 ▼ 0.34% AERI3 2.04 ▲ 0.99% VIVARA 21.41 ▼ 0.19% COMPASS 24.64 ▼ 1.75% VAMOS 3.17 ▼ 1.25% SANB11 26.44 ▼ 0.71% ASAI3 7.88 ▼ 1.75% SBSP3 28.45 ▼ 1.04% WALMEX 48.22 ▲ 1.86% GMEXICO 209.22 ▼ 0.01% FEMSA 221.85 ▼ 0.22% CEMEX 21.18 ▼ 1.40% GFNORTE 192.40 ▲ 1.66% BIMBO 58.39 ▼ 1.17% TELEVISA 9.81 ▲ 0.20% AMX 22.86 ▲ 0.44% GAP 376.34 ▼ 0.03% ASUR 269.34 ▼ 0.19% OMA 226.52 ▼ 0.35% KOF 179.42 ▼ 0.16% GRUMA 268.67 ▼ 0.10% KIMBER 39.51 ▲ 0.61% SQM-B 65,850 ▲ 0.54% COPEC 6,322 ▲ 0.99% BSANTANDER 80.30 ▲ 0.38% FALABELLA 6,080 ▲ 0.36% ENELAM 85.33 ▲ 0.39% CENCOSUD 1,970 ▲ 0.10% CMPC 1,039 ▼ 1.11% BANCO CHILE 193.50 ▲ 1.46% LATAM AIR 24.11 ▲ 2.60% YPF 81,850 ▼ 0.76% GGAL 7,935 ▼ 0.13% PAMPA 5,535 ▼ 1.69% TXAR 673.50 ▼ 0.96% ALUAR 976.00 ▼ 0.66% TGS 9,815 ▼ 1.80% CEPU 2,365 ▼ 2.27% MIRGOR 16,550 ▼ 1.05% COME 42.60 ▲ 0.16% LOMA NEGRA 3,628 ▼ 3.65% BYMA 299.50 ▲ 2.39% TELECOM ARG 4,385 ▲ 1.39% ECOPETROL 16.13 ▼ 1.23% BANCOLOMBIA 86.42 ▼ 0.43% GRUPO AVAL 4.84 ▼ 2.02% CREDICORP 389.99 ▲ 0.61% SOUTHERN COPPER 180.29 ▼ 1.06% BUENAVENTURA 30.99 ▼ 1.07% MERCADOLIBRE 1,820 ▲ 1.18% NUBANK 14.12 ▼ 0.53% XP 16.71 ▼ 0.74% PAGSEGURO 9.20 ▼ 2.80% STONE 10.80 ▼ 1.68% GLOBANT 31.80 ▲ 3.87% TECNOGLASS 45.43 ▲ 3.86% GAP AIRPORT 215.87 ▲ 0.19% ASUR 269.34 ▼ 0.19% OMA AIRPORT 103.57 ▼ 0.55% AMX ADR 26.06 ▲ 0.40% FEMSA ADR 127.10 ▲ 0.02% CEMEX ADR 12.09 ▼ 1.43% PETROBRAS ADR 18.81 ▼ 1.03% VALE ADR 14.83 — 0.00% ITAU ADR 8.30 ▼ 0.66% SANTANDER BR 5.33 ▼ 0.65% AMBEV ADR 3.07 ▼ 0.65% CSN 1.07 ▲ 0.94% GERDAU 4.83 ▲ 1.15% LATAM ADR 50.25 ▲ 0.82% BTC 64,136 ▼ 1.40% ETH 1,859 ▼ 0.94% SOL 73.89 ▼ 2.60% XRP 1.09 ▼ 1.85% BNB 564.72 ▼ 0.39% ADA 0.16 ▼ 2.75% DOGE 0.07 ▲ 0.04% AVAX 6.23 ▼ 0.51% LINK 8.34 ▼ 1.42% DOT 0.81 ▼ 1.14% LTC 46.17 ▼ 1.61% BCH 209.63 ▼ 1.16% TRX 0.33 ▲ 0.48% XLM 0.18 ▼ 2.55% HBAR 0.07 ▲ 0.07% NEAR 1.81 ▼ 3.75% ATOM 1.39 ▼ 1.91% AAVE 93.68 ▼ 1.43% SELIC 14.25% — EMBRAER 82.74 ▼ 0.79% EMBRAER ADR 65.25 ▼ 0.34% JBS 12.31 ▲ 1.44% JBS BDR 62.34 ▲ 0.84% MBRF3 14.86 ▼ 4.68% MBRFY 2.98 ▼ 3.56% INTER 5.36 ▼ 1.92% IBOV 174,379.77 ▼ 1.33% IPSA 11,017.94 ▲ 0.93% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,318,087 ▼ 0.04% COLCAP 2,283.17 — 0.00% BVL PERÚ 58,287.01 — — USD/BRL 5.08 ▼ 0.11% USD/MXN 17.48 ▼ 0.25% USD/CLP 947.93 ▲ 0.21% USD/COP 3,215 ▼ 0.03% USD/PEN 3.40 ▲ 0.12% USD/ARS 1,496 ▲ 0.47% USD/UYU 40.14 ▲ 1.38% USD/PYG 6,022 ▲ 1.26% USD/BOB 11.18 ▲ 4.51% USD/DOP 57.99 ▼ 0.28% USD/CRC 449.17 ▲ 1.76% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.75 ▲ 0.82% USD/NIO 36.62 ▲ 0.26% USD/VES 740.37 ▲ 0.46% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.11% USD/TTD 6.71 ▲ 0.92% EUR/BRL 5.77 ▼ 0.10% BRENT 96.90 ▼ 3.76% WTI 89.59 ▼ 2.82% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.51% GOLD 4,053 ▲ 0.16% SILVER 58.46 ▲ 1.14% SOY 1,253 ▲ 1.21% CORN 487.25 ▲ 5.01% WHEAT 679.00 ▼ 2.48% COFFEE 314.20 ▲ 1.55% SUGAR 14.76 ▲ 0.48% ORANGE JUICE 142.65 ▼ 2.83% COTTON 80.00 ▲ 0.20% COCOA 5,331 ▲ 0.57% BEEF 222.58 ▼ 1.25% CATTLE 342.05 ▼ 0.50% LITHIUM 67.79 ▼ 1.78% PETR4 42.24 ▼ 1.65% VALE3 75.36 ▼ 0.42% ITUB4 42.11 ▼ 1.06% BBDC4 18.51 ▼ 1.12% ABEV3 15.66 ▼ 1.63% BBAS3 20.46 ▼ 2.25% B3SA3 15.49 ▼ 1.02% WEGE3 45.68 ▲ 0.02% PRIO3 58.77 ▼ 2.92% SUZB3 41.96 ▼ 1.11% RENT3 36.75 ▼ 1.05% AZZA3 16.73 ▼ 1.88% CSAN3 3.81 ▼ 2.31% RAIZ4 0.27 — 0.00% PCAR3 2.77 ▼ 3.48% GMAT3 3.83 ▼ 1.03% PSSA3 55.12 ▼ 0.11% CVCB3 1.35 ▲ 3.05% POSI3 3.53 ▼ 3.81% SLCE3 13.70 ▼ 0.51% NATU3 8.43 ▼ 1.52% BRKM5 6.20 ▲ 0.49% RANI3 7.94 ▲ 0.13% CSNA3 5.39 ▲ 1.70% CMIN3 5.77 ▼ 1.03% USIM5 8.52 ▲ 0.35% GGBR4 24.33 ▲ 1.12% ENEV3 24.97 ▼ 2.84% CPFE3 45.14 ▼ 2.34% CMIG4 11.03 ▼ 1.43% EQTL3 38.29 ▼ 1.87% LREN3 13.27 ▼ 0.75% VIVT3 35.45 ▲ 2.16% RAIL3 13.60 ▼ 2.58% KLABIN 17.52 ▼ 0.79% RAIA DROGASIL 17.86 ▼ 1.81% RDOR3 33.31 ▼ 1.07% HAPV3 9.99 ▼ 4.58% FLRY3 16.33 ▼ 1.51% SMTO3 15.29 ▼ 2.67% UGPA3 32.74 ▼ 1.95% VBBR3 35.17 ▼ 1.21% BBSE3 41.63 ▼ 1.82% BPAC11 55.02 ▼ 2.27% CURY3 29.52 ▼ 0.34% AERI3 2.04 ▲ 0.99% VIVARA 21.41 ▼ 0.19% COMPASS 24.64 ▼ 1.75% VAMOS 3.17 ▼ 1.25% SANB11 26.44 ▼ 0.71% ASAI3 7.88 ▼ 1.75% SBSP3 28.45 ▼ 1.04% WALMEX 48.22 ▲ 1.86% GMEXICO 209.22 ▼ 0.01% FEMSA 221.85 ▼ 0.22% CEMEX 21.18 ▼ 1.40% GFNORTE 192.40 ▲ 1.66% BIMBO 58.39 ▼ 1.17% TELEVISA 9.81 ▲ 0.20% AMX 22.86 ▲ 0.44% GAP 376.34 ▼ 0.03% ASUR 269.34 ▼ 0.19% OMA 226.52 ▼ 0.35% KOF 179.42 ▼ 0.16% GRUMA 268.67 ▼ 0.10% KIMBER 39.51 ▲ 0.61% SQM-B 65,850 ▲ 0.54% COPEC 6,322 ▲ 0.99% BSANTANDER 80.30 ▲ 0.38% FALABELLA 6,080 ▲ 0.36% ENELAM 85.33 ▲ 0.39% CENCOSUD 1,970 ▲ 0.10% CMPC 1,039 ▼ 1.11% BANCO CHILE 193.50 ▲ 1.46% LATAM AIR 24.11 ▲ 2.60% YPF 81,850 ▼ 0.76% GGAL 7,935 ▼ 0.13% PAMPA 5,535 ▼ 1.69% TXAR 673.50 ▼ 0.96% ALUAR 976.00 ▼ 0.66% TGS 9,815 ▼ 1.80% CEPU 2,365 ▼ 2.27% MIRGOR 16,550 ▼ 1.05% COME 42.60 ▲ 0.16% LOMA NEGRA 3,628 ▼ 3.65% BYMA 299.50 ▲ 2.39% TELECOM ARG 4,385 ▲ 1.39% ECOPETROL 16.13 ▼ 1.23% BANCOLOMBIA 86.42 ▼ 0.43% GRUPO AVAL 4.84 ▼ 2.02% CREDICORP 389.99 ▲ 0.61% SOUTHERN COPPER 180.29 ▼ 1.06% BUENAVENTURA 30.99 ▼ 1.07% MERCADOLIBRE 1,820 ▲ 1.18% NUBANK 14.12 ▼ 0.53% XP 16.71 ▼ 0.74% PAGSEGURO 9.20 ▼ 2.80% STONE 10.80 ▼ 1.68% GLOBANT 31.80 ▲ 3.87% TECNOGLASS 45.43 ▲ 3.86% GAP AIRPORT 215.87 ▲ 0.19% ASUR 269.34 ▼ 0.19% OMA AIRPORT 103.57 ▼ 0.55% AMX ADR 26.06 ▲ 0.40% FEMSA ADR 127.10 ▲ 0.02% CEMEX ADR 12.09 ▼ 1.43% PETROBRAS ADR 18.81 ▼ 1.03% VALE ADR 14.83 — 0.00% ITAU ADR 8.30 ▼ 0.66% SANTANDER BR 5.33 ▼ 0.65% AMBEV ADR 3.07 ▼ 0.65% CSN 1.07 ▲ 0.94% GERDAU 4.83 ▲ 1.15% LATAM ADR 50.25 ▲ 0.82% BTC 64,136 ▼ 1.40% ETH 1,859 ▼ 0.94% SOL 73.89 ▼ 2.60% XRP 1.09 ▼ 1.85% BNB 564.72 ▼ 0.39% ADA 0.16 ▼ 2.75% DOGE 0.07 ▲ 0.04% AVAX 6.23 ▼ 0.51% LINK 8.34 ▼ 1.42% DOT 0.81 ▼ 1.14% LTC 46.17 ▼ 1.61% BCH 209.63 ▼ 1.16% TRX 0.33 ▲ 0.48% XLM 0.18 ▼ 2.55% HBAR 0.07 ▲ 0.07% NEAR 1.81 ▼ 3.75% ATOM 1.39 ▼ 1.91% AAVE 93.68 ▼ 1.43% SELIC 14.25% — EMBRAER 82.74 ▼ 0.79% EMBRAER ADR 65.25 ▼ 0.34% JBS 12.31 ▲ 1.44% JBS BDR 62.34 ▲ 0.84% MBRF3 14.86 ▼ 4.68% MBRFY 2.98 ▼ 3.56% INTER 5.36 ▼ 1.92%
since 2009
Friday, July 24, 2026
Topic

Info Rio de Janeiro