IBOV 174,964.10 ▼ 1.00% IPSA 10,981.64 ▲ 0.59% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,306,661 ▼ 0.39% COLCAP 2,290.71 ▲ 0.33% BVL PERÚ 58,287.01 — — USD/BRL5.07▼ 0.27% USD/MXN17.47▼ 0.28% USD/CLP947.52▲ 0.17% USD/COP3,218▲ 0.07% USD/PEN3.40▲ 0.11% USD/ARS1,496▲ 0.47% USD/UYU40.14▲ 1.38% USD/PYG6,022▲ 1.26% USD/BOB11.18▲ 4.51% USD/DOP57.99▼ 0.28% USD/CRC449.17▲ 1.76% USD/GTQ7.63▲ 2.33% USD/HNL26.75▲ 0.82% USD/NIO36.62▲ 0.26% USD/VES740.37▲ 0.46% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.11% USD/TTD6.71▲ 0.92% EUR/BRL5.76▼ 0.22% BRENT 96.40 ▼ 4.26% WTI 88.41 ▼ 4.10% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.79% GOLD 4,069 ▲ 0.55% SILVER 59.16 ▲ 2.36% SOY 1,254 ▲ 1.35% CORN 485.50 ▲ 4.63% WHEAT 675.50 ▼ 2.98% COFFEE 314.20 ▲ 1.55% SUGAR 14.66 ▼ 0.20% ORANGE JUICE 141.95 ▼ 3.30% COTTON 80.00 ▲ 0.20% COCOA 5,347 ▲ 0.87% BEEF 222.58 ▼ 1.25% CATTLE 341.25 ▼ 0.73% LITHIUM 68.30 ▼ 1.04% PETR4 42.27 ▼ 1.58% VALE3 75.19 ▼ 0.65% ITUB4 42.20 ▼ 0.85% BBDC4 18.54 ▼ 0.96% ABEV3 15.70 ▼ 1.38% BBAS3 20.49 ▼ 2.10% B3SA3 15.62 ▼ 0.19% WEGE3 45.49 ▼ 0.39% PRIO3 58.95 ▼ 2.63% SUZB3 41.81 ▼ 1.46% RENT3 36.81 ▼ 0.89% AZZA3 16.85 ▼ 1.17% CSAN3 3.83 ▼ 1.79% RAIZ4 0.27 — 0.00% PCAR3 2.80 ▼ 2.44% GMAT3 3.80 ▼ 1.81% PSSA3 54.95 ▼ 0.42% CVCB3 1.33 ▲ 1.53% POSI3 3.56 ▼ 3.00% SLCE3 13.76 ▼ 0.07% NATU3 8.42 ▼ 1.64% BRKM5 6.12 ▼ 0.81% RANI3 7.95 ▲ 0.25% CSNA3 5.35 ▲ 0.94% CMIN3 5.81 ▼ 0.34% USIM5 8.49 — 0.00% GGBR4 24.23 ▲ 0.71% ENEV3 24.96 ▼ 2.88% CPFE3 45.32 ▼ 1.95% CMIG4 11.04 ▼ 1.34% EQTL3 38.41 ▼ 1.56% LREN3 13.19 ▼ 1.35% VIVT3 35.39 ▲ 1.99% RAIL3 13.56 ▼ 2.87% KLABIN 17.43 ▼ 1.30% RAIA DROGASIL 17.87 ▼ 1.76% RDOR3 33.17 ▼ 1.49% HAPV3 9.97 ▼ 4.78% FLRY3 16.33 ▼ 1.51% SMTO3 15.26 ▼ 2.86% UGPA3 32.86 ▼ 1.59% VBBR3 35.30 ▼ 0.84% BBSE3 41.47 ▼ 2.19% BPAC11 55.18 ▼ 1.99% CURY3 29.57 ▼ 0.17% AERI3 2.03 ▲ 0.50% VIVARA 21.27 ▼ 0.84% COMPASS 24.68 ▼ 1.59% VAMOS 3.19 ▼ 0.62% SANB11 26.41 ▼ 0.83% ASAI3 7.82 ▼ 2.49% SBSP3 28.52 ▼ 0.80% WALMEX 47.76 ▲ 0.89% GMEXICO 210.99 ▲ 0.83% FEMSA 222.11 ▼ 0.10% CEMEX 21.30 ▼ 0.84% GFNORTE 191.89 ▲ 1.39% BIMBO 58.50 ▼ 0.98% TELEVISA 9.80 ▲ 0.10% AMX 22.95 ▲ 0.83% GAP 378.69 ▲ 0.60% ASUR 268.58 ▼ 0.47% OMA 226.48 ▼ 0.37% KOF 179.76 ▲ 0.03% GRUMA 265.12 ▼ 1.42% KIMBER 39.77 ▲ 1.27% SQM-B 66,210 ▲ 1.09% COPEC 6,330 ▲ 1.12% BSANTANDER 80.19 ▲ 0.24% FALABELLA 6,098 ▲ 0.65% ENELAM 85.24 ▲ 0.28% CENCOSUD 1,967 ▼ 0.05% CMPC 1,035 ▼ 1.57% BANCO CHILE 193.89 ▲ 1.66% LATAM AIR 24.16 ▲ 2.81% YPF 82,100 ▼ 0.45% GGAL 8,125 ▲ 2.27% PAMPA 5,580 ▼ 0.89% TXAR 675.00 ▼ 0.74% ALUAR 974.00 ▼ 0.87% TGS 9,915 ▼ 0.80% CEPU 2,410 ▼ 0.41% MIRGOR 16,550 ▼ 1.05% COME 42.79 ▲ 0.61% LOMA NEGRA 3,685 ▼ 2.12% BYMA 296.50 ▲ 1.37% TELECOM ARG 4,378 ▲ 1.21% ECOPETROL 16.12 ▼ 1.29% BANCOLOMBIA 87.55 ▲ 0.88% GRUPO AVAL 4.94 — 0.00% CREDICORP 391.38 ▲ 0.97% SOUTHERN COPPER 181.29 ▼ 0.51% BUENAVENTURA 31.22 ▼ 0.33% MERCADOLIBRE 1,813 ▲ 0.77% NUBANK 14.15 ▼ 0.32% XP 16.85 ▲ 0.09% PAGSEGURO 9.34 ▼ 1.27% STONE 10.96 ▼ 0.23% GLOBANT 31.76 ▲ 3.74% TECNOGLASS 44.96 ▲ 2.79% GAP AIRPORT 215.46 ▲ 0.00% ASUR 268.58 ▼ 0.47% OMA AIRPORT 103.76 ▼ 0.37% AMX ADR 26.20 ▲ 0.96% FEMSA ADR 127.26 ▲ 0.14% CEMEX ADR 12.17 ▼ 0.77% PETROBRAS ADR 18.75 ▼ 1.31% VALE ADR 14.81 ▼ 0.17% ITAU ADR 8.32 ▼ 0.42% SANTANDER BR 5.33 ▼ 0.56% AMBEV ADR 3.09 ▼ 0.16% CSN 1.06 ▲ 0.41% GERDAU 4.81 ▲ 0.84% LATAM ADR 50.75 ▲ 1.83% BTC 64,082 ▼ 1.48% ETH 1,863 ▼ 0.73% SOL 73.96 ▼ 2.50% XRP 1.09 ▼ 1.73% BNB 561.94 ▼ 0.88% ADA 0.16 ▼ 2.75% DOGE 0.07 ▼ 0.02% AVAX 6.23 ▼ 0.51% LINK 8.35 ▼ 1.37% DOT 0.80 ▼ 1.39% LTC 46.28 ▼ 1.38% BCH 209.57 ▼ 1.19% TRX 0.33 ▲ 0.53% XLM 0.18 ▼ 2.86% HBAR 0.07 ▼ 0.62% NEAR 1.82 ▼ 3.59% ATOM 1.40 ▼ 1.20% AAVE 94.19 ▼ 0.89% SELIC 14.25% — EMBRAER 82.60 ▼ 0.96% EMBRAER ADR 65.20 ▼ 0.41% JBS 12.25 ▲ 0.95% JBS BDR 62.05 ▲ 0.37% MBRF3 15.14 ▼ 2.89% MBRFY 3.04 ▼ 1.62% INTER 5.42 ▼ 0.82% EGX 53,932 ▼ 0.11% USD/ZAR16.82▼ 0.02% USD/NGN1,363▼ 0.44% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY163.81▼ 0.03% USD/CNY6.77▲ 0.02% DAX 24,997 ▲ 0.94% CAC 8,336 ▲ 0.44% FTSE 10,709 ▲ 0.65% MIB 51,592 ▲ 0.54% IBEX 19,564 ▲ 1.54% STOXX 642.75 ▲ 0.54% EUR/USD1.14▼ 0.04% GBP/USD1.33▼ 0.37% SPX 7,448 ▲ 0.54% DJI 52,080 ▲ 0.71% NDX 28,248 ▼ 0.73% RUT 2,934 ▼ 0.21% TSX 35,398 ▲ 0.58% VIX 18.41 ▼ 1.55% USD/CAD1.41▲ 0.08% US10Y 4.6670 ▼ 0.77% IBOV 174,964.10 ▼ 1.00% IPSA 10,981.64 ▲ 0.59% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,306,661 ▼ 0.39% COLCAP 2,290.71 ▲ 0.33% BVL PERÚ 58,287.01 — — USD/BRL 5.07 ▼ 0.23% USD/MXN 17.47 ▼ 0.29% USD/CLP 947.20 ▲ 0.14% USD/COP 3,215 ▼ 0.02% USD/PEN 3.40 ▲ 0.12% USD/ARS 1,496 ▲ 0.47% USD/UYU 40.14 ▲ 1.38% USD/PYG 6,022 ▲ 1.26% USD/BOB 11.18 ▲ 4.51% USD/DOP 57.99 ▼ 0.28% USD/CRC 449.17 ▲ 1.76% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.75 ▲ 0.82% USD/NIO 36.62 ▲ 0.26% USD/VES 740.37 ▲ 0.46% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.11% USD/TTD 6.71 ▲ 0.92% EUR/BRL 5.76 ▼ 0.22% BRENT 96.40 ▼ 4.26% WTI 88.41 ▼ 4.10% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.79% GOLD 4,069 ▲ 0.55% SILVER 59.16 ▲ 2.36% SOY 1,254 ▲ 1.35% CORN 485.50 ▲ 4.63% WHEAT 675.50 ▼ 2.98% COFFEE 314.20 ▲ 1.55% SUGAR 14.66 ▼ 0.20% ORANGE JUICE 141.95 ▼ 3.30% COTTON 80.00 ▲ 0.20% COCOA 5,347 ▲ 0.87% BEEF 222.58 ▼ 1.25% CATTLE 341.25 ▼ 0.73% LITHIUM 68.30 ▼ 1.04% PETR4 42.27 ▼ 1.58% VALE3 75.19 ▼ 0.65% ITUB4 42.20 ▼ 0.85% BBDC4 18.54 ▼ 0.96% ABEV3 15.70 ▼ 1.38% BBAS3 20.49 ▼ 2.10% B3SA3 15.62 ▼ 0.19% WEGE3 45.49 ▼ 0.39% PRIO3 58.95 ▼ 2.63% SUZB3 41.81 ▼ 1.46% RENT3 36.81 ▼ 0.89% AZZA3 16.85 ▼ 1.17% CSAN3 3.83 ▼ 1.79% RAIZ4 0.27 — 0.00% PCAR3 2.80 ▼ 2.44% GMAT3 3.80 ▼ 1.81% PSSA3 54.95 ▼ 0.42% CVCB3 1.33 ▲ 1.53% POSI3 3.56 ▼ 3.00% SLCE3 13.76 ▼ 0.07% NATU3 8.42 ▼ 1.64% BRKM5 6.12 ▼ 0.81% RANI3 7.95 ▲ 0.25% CSNA3 5.35 ▲ 0.94% CMIN3 5.81 ▼ 0.34% USIM5 8.49 — 0.00% GGBR4 24.23 ▲ 0.71% ENEV3 24.96 ▼ 2.88% CPFE3 45.32 ▼ 1.95% CMIG4 11.04 ▼ 1.34% EQTL3 38.41 ▼ 1.56% LREN3 13.19 ▼ 1.35% VIVT3 35.39 ▲ 1.99% RAIL3 13.56 ▼ 2.87% KLABIN 17.43 ▼ 1.30% RAIA DROGASIL 17.87 ▼ 1.76% RDOR3 33.17 ▼ 1.49% HAPV3 9.97 ▼ 4.78% FLRY3 16.33 ▼ 1.51% SMTO3 15.26 ▼ 2.86% UGPA3 32.86 ▼ 1.59% VBBR3 35.30 ▼ 0.84% BBSE3 41.47 ▼ 2.19% BPAC11 55.18 ▼ 1.99% CURY3 29.57 ▼ 0.17% AERI3 2.03 ▲ 0.50% VIVARA 21.27 ▼ 0.84% COMPASS 24.68 ▼ 1.59% VAMOS 3.19 ▼ 0.62% SANB11 26.41 ▼ 0.83% ASAI3 7.82 ▼ 2.49% SBSP3 28.52 ▼ 0.80% WALMEX 47.76 ▲ 0.89% GMEXICO 210.99 ▲ 0.83% FEMSA 222.11 ▼ 0.10% CEMEX 21.30 ▼ 0.84% GFNORTE 191.89 ▲ 1.39% BIMBO 58.50 ▼ 0.98% TELEVISA 9.80 ▲ 0.10% AMX 22.95 ▲ 0.83% GAP 378.69 ▲ 0.60% ASUR 268.58 ▼ 0.47% OMA 226.48 ▼ 0.37% KOF 179.76 ▲ 0.03% GRUMA 265.12 ▼ 1.42% KIMBER 39.77 ▲ 1.27% SQM-B 66,210 ▲ 1.09% COPEC 6,330 ▲ 1.12% BSANTANDER 80.19 ▲ 0.24% FALABELLA 6,098 ▲ 0.65% ENELAM 85.24 ▲ 0.28% CENCOSUD 1,967 ▼ 0.05% CMPC 1,035 ▼ 1.57% BANCO CHILE 193.89 ▲ 1.66% LATAM AIR 24.16 ▲ 2.81% YPF 82,100 ▼ 0.45% GGAL 8,125 ▲ 2.27% PAMPA 5,580 ▼ 0.89% TXAR 675.00 ▼ 0.74% ALUAR 974.00 ▼ 0.87% TGS 9,915 ▼ 0.80% CEPU 2,410 ▼ 0.41% MIRGOR 16,550 ▼ 1.05% COME 42.79 ▲ 0.61% LOMA NEGRA 3,685 ▼ 2.12% BYMA 296.50 ▲ 1.37% TELECOM ARG 4,378 ▲ 1.21% ECOPETROL 16.12 ▼ 1.29% BANCOLOMBIA 87.55 ▲ 0.88% GRUPO AVAL 4.94 — 0.00% CREDICORP 391.38 ▲ 0.97% SOUTHERN COPPER 181.29 ▼ 0.51% BUENAVENTURA 31.22 ▼ 0.33% MERCADOLIBRE 1,813 ▲ 0.77% NUBANK 14.15 ▼ 0.32% XP 16.85 ▲ 0.09% PAGSEGURO 9.34 ▼ 1.27% STONE 10.96 ▼ 0.23% GLOBANT 31.76 ▲ 3.74% TECNOGLASS 44.96 ▲ 2.79% GAP AIRPORT 215.46 ▲ 0.00% ASUR 268.58 ▼ 0.47% OMA AIRPORT 103.76 ▼ 0.37% AMX ADR 26.20 ▲ 0.96% FEMSA ADR 127.26 ▲ 0.14% CEMEX ADR 12.17 ▼ 0.77% PETROBRAS ADR 18.75 ▼ 1.31% VALE ADR 14.81 ▼ 0.17% ITAU ADR 8.32 ▼ 0.42% SANTANDER BR 5.33 ▼ 0.56% AMBEV ADR 3.09 ▼ 0.16% CSN 1.06 ▲ 0.41% GERDAU 4.81 ▲ 0.84% LATAM ADR 50.75 ▲ 1.83% BTC 64,082 ▼ 1.48% ETH 1,863 ▼ 0.73% SOL 73.96 ▼ 2.50% XRP 1.09 ▼ 1.73% BNB 561.94 ▼ 0.88% ADA 0.16 ▼ 2.75% DOGE 0.07 ▼ 0.02% AVAX 6.23 ▼ 0.51% LINK 8.35 ▼ 1.37% DOT 0.80 ▼ 1.39% LTC 46.28 ▼ 1.38% BCH 209.57 ▼ 1.19% TRX 0.33 ▲ 0.53% XLM 0.18 ▼ 2.86% HBAR 0.07 ▼ 0.62% NEAR 1.82 ▼ 3.59% ATOM 1.40 ▼ 1.20% AAVE 94.19 ▼ 0.89% SELIC 14.25% — EMBRAER 82.60 ▼ 0.96% EMBRAER ADR 65.20 ▼ 0.41% JBS 12.25 ▲ 0.95% JBS BDR 62.05 ▲ 0.37% MBRF3 15.14 ▼ 2.89% MBRFY 3.04 ▼ 1.62% INTER 5.42 ▼ 0.82% EGX 53,932 ▼ 0.11% USD/ZAR 16.80 ▼ 0.08% USD/NGN 1,363 ▼ 0.24% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY 163.73 ▼ 0.02% USD/CNY 6.7613 ▼ 0.08% DAX 24,997 ▲ 0.94% CAC 8,336 ▲ 0.44% FTSE 10,709 ▲ 0.65% MIB 51,592 ▲ 0.54% IBEX 19,564 ▲ 1.54% STOXX 642.75 ▲ 0.54% EUR/USD 1.1390 ▲ 0.07% GBP/USD 1.3345 ▲ 0.22% SPX 7,448 ▲ 0.54% DJI 52,080 ▲ 0.71% NDX 28,248 ▼ 0.73% RUT 2,934 ▼ 0.21% TSX 35,398 ▲ 0.58% VIX 18.41 ▼ 1.55% USD/CAD 1.4086 ▲ 0.04% US10Y 4.6670 ▼ 0.77%
since 2009
Friday, July 24, 2026
Topic

Info Rio de Janeiro