IBOV 175,707.73 ▼ 0.53% IPSA 10,945.86 ▼ 0.71% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.15% USD/MXN17.39▼ 0.20% USD/CLP925.12▼ 0.16% USD/COP3,213▼ 0.71% USD/PEN3.39— 0.00% USD/ARS1,476▲ 0.34% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.27▼ 0.05% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.72▲ 0.14% USD/TTD6.76▲ 1.32% EUR/BRL5.81▼ 0.76% BRENT 84.68 ▼ 0.06% WTI 79.34 — 0.00% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.33% GOLD 4,042 ▼ 0.46% SILVER 57.61 ▼ 1.99% SOY 1,196 ▼ 0.95% CORN 468.50 ▲ 8.01% WHEAT 682.25 ▲ 8.08% COFFEE 325.50 ▼ 3.47% SUGAR 14.83 ▼ 0.34% ORANGE JUICE 136.65 ▼ 2.57% COTTON 82.13 ▲ 3.18% COCOA 5,924 ▲ 4.66% BEEF 229.95 ▼ 0.64% CATTLE 343.53 ▼ 1.51% LITHIUM 70.32 ▼ 1.76% PETR4 40.35 ▼ 0.76% VALE3 74.44 ▲ 0.58% ITUB4 43.16 ▼ 1.08% BBDC4 18.51 ▼ 0.64% ABEV3 15.61 ▼ 1.27% BBAS3 20.61 ▲ 0.10% B3SA3 15.75 ▲ 2.74% WEGE3 43.76 ▼ 1.00% PRIO3 57.22 ▼ 0.61% SUZB3 41.43 ▲ 0.78% RENT3 40.44 ▼ 0.25% AZZA3 18.70 ▼ 0.80% CSAN3 3.85 ▼ 1.03% RAIZ4 0.30 ▼ 3.23% PCAR3 2.36 ▼ 3.67% GMAT3 3.96 — 0.00% PSSA3 55.20 ▲ 1.68% CVCB3 1.35 ▼ 2.17% POSI3 3.93 ▼ 1.50% SLCE3 13.51 ▼ 2.17% NATU3 8.57 ▲ 0.23% BRKM5 6.39 ▼ 6.44% RANI3 8.01 — 0.00% CSNA3 5.18 ▼ 0.38% CMIN3 5.13 ▲ 0.59% USIM5 8.12 ▼ 1.34% GGBR4 24.09 ▲ 3.30% ENEV3 26.82 ▼ 1.29% CPFE3 46.90 ▼ 0.64% CMIG4 11.17 ▼ 0.27% EQTL3 40.54 ▼ 1.00% LREN3 14.19 ▼ 0.70% VIVT3 35.44 ▼ 0.23% RAIL3 14.00 ▼ 0.92% KLABIN 17.39 ▲ 0.40% RAIA DROGASIL 18.54 ▼ 0.32% RDOR3 35.93 ▼ 0.33% HAPV3 11.02 ▼ 1.52% FLRY3 16.45 ▲ 0.24% SMTO3 15.43 ▼ 4.28% UGPA3 30.32 ▲ 0.70% VBBR3 33.22 ▼ 0.24% BBSE3 40.55 ▲ 0.40% BPAC11 57.14 ▼ 1.40% CURY3 33.22 ▼ 1.10% AERI3 2.04 ▼ 1.45% VIVARA 23.38 ▼ 0.21% COMPASS 25.12 ▼ 0.32% VAMOS 3.09 ▼ 1.90% SANB11 27.10 ▼ 0.88% ASAI3 8.74 ▲ 0.92% SBSP3 30.08 ▼ 0.86% WALMEX 50.00 ▲ 1.48% GMEXICO 198.55 ▼ 0.51% FEMSA 225.29 ▼ 1.76% CEMEX 22.52 ▲ 1.44% GFNORTE 185.82 ▼ 0.20% BIMBO 57.56 ▲ 2.13% TELEVISA 9.60 ▲ 0.73% AMX 22.73 ▼ 0.53% GAP 396.44 ▲ 0.30% ASUR 283.04 ▲ 2.69% OMA 235.77 ▲ 0.32% KOF 178.37 ▼ 0.85% GRUMA 280.33 ▲ 0.33% KIMBER 38.75 ▲ 0.81% SQM-B 65,693 ▼ 3.25% COPEC 6,260 ▲ 0.81% BSANTANDER 77.82 ▼ 1.04% FALABELLA 5,870 ▼ 0.09% ENELAM 84.55 ▼ 1.40% CENCOSUD 2,040 — 0.00% CMPC 1,087 ▼ 1.45% BANCO CHILE 188.20 ▼ 0.69% LATAM AIR 25.15 ▲ 1.00% YPF 77,500 ▼ 0.35% GGAL 8,075 ▲ 2.09% PAMPA 5,185 ▼ 0.86% TXAR 667.50 ▲ 0.83% ALUAR 957.00 ▲ 0.84% TGS 9,760 ▲ 0.51% CEPU 2,332 ▲ 0.21% MIRGOR 16,975 ▲ 1.34% COME 45.84 ▲ 0.20% LOMA NEGRA 3,580 ▲ 1.34% BYMA 302.75 ▲ 0.58% TELECOM ARG 4,330 ▼ 0.06% ECOPETROL 16.06 ▼ 0.62% BANCOLOMBIA 81.88 ▼ 0.27% GRUPO AVAL 4.99 ▲ 0.81% CREDICORP 396.59 ▲ 1.11% SOUTHERN COPPER 177.56 ▼ 2.64% BUENAVENTURA 30.39 ▼ 2.08% MERCADOLIBRE 1,847 ▼ 1.43% NUBANK 14.06 ▲ 0.50% XP 17.01 ▲ 0.80% PAGSEGURO 9.20 ▼ 0.92% STONE 11.28 ▼ 0.18% GLOBANT 32.11 ▲ 3.85% TECNOGLASS 44.75 ▲ 1.18% GAP AIRPORT 228.17 ▲ 0.98% ASUR 283.04 ▲ 2.69% OMA AIRPORT 108.36 ▲ 0.67% AMX ADR 26.09 ▼ 0.34% FEMSA ADR 129.68 ▼ 2.62% CEMEX ADR 12.94 ▲ 1.05% PETROBRAS ADR 17.73 ▼ 1.09% VALE ADR 14.61 ▲ 0.14% ITAU ADR 8.49 ▼ 0.75% SANTANDER BR 5.37 ▼ 0.46% AMBEV ADR 3.04 ▼ 1.62% CSN 1.01 ▼ 1.94% GERDAU 4.77 ▲ 3.47% LATAM ADR 54.19 ▲ 1.27% BTC 64,940 ▼ 0.02% ETH 1,911 ▲ 1.16% SOL 77.32 ▼ 0.57% XRP 1.11 ▲ 0.06% BNB 577.78 ▼ 0.68% ADA 0.16 ▼ 1.23% DOGE 0.07 ▼ 1.12% AVAX 6.69 ▼ 0.11% LINK 8.44 ▲ 1.26% DOT 0.85 ▼ 0.79% LTC 45.02 ▼ 0.91% BCH 231.55 ▼ 2.09% TRX 0.33 ▼ 0.07% XLM 0.19 ▲ 0.66% HBAR 0.07 — 0.00% NEAR 2.06 ▲ 2.53% ATOM 1.56 ▼ 0.06% AAVE 96.12 ▼ 2.79% SELIC 14.25% — EMBRAER 81.19 ▼ 1.58% EMBRAER ADR 63.92 ▼ 1.53% JBS 12.05 ▲ 1.82% JBS BDR 61.12 ▲ 2.29% MBRF3 15.49 ▼ 3.73% MBRFY 3.05 ▼ 2.87% INTER 5.65 ▼ 0.96% EGX 52,558 ▲ 0.50% USD/ZAR16.34▼ 0.22% USD/NGN1,379▼ 0.25% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY162.14▼ 0.07% USD/CNY6.76▼ 0.21% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD1.14▲ 0.19% GBP/USD1.35▲ 1.23% SPX 7,534 ▼ 0.12% DJI 52,471 ▼ 0.07% NDX 29,271 ▼ 1.07% RUT 2,967 ▲ 0.07% TSX 35,277 ▼ 0.12% VIX 16.40 ▼ 0.61% USD/CAD1.41▼ 0.06% US10Y 4.5550 ▼ 0.65% IBOV 175,707.73 ▼ 0.53% IPSA 10,945.86 ▼ 0.71% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.15% USD/MXN 17.39 ▼ 0.22% USD/CLP 924.88 ▼ 0.18% USD/COP 3,216 ▼ 0.62% USD/PEN 3.38 ▼ 0.27% USD/ARS 1,477 ▲ 0.41% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.27 ▼ 0.05% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.72 ▲ 0.14% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.81 ▼ 0.75% BRENT 84.68 ▼ 0.06% WTI 79.34 — 0.00% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.33% GOLD 4,042 ▼ 0.46% SILVER 57.61 ▼ 1.99% SOY 1,196 ▼ 0.95% CORN 468.50 ▲ 8.01% WHEAT 682.25 ▲ 8.08% COFFEE 325.50 ▼ 3.47% SUGAR 14.83 ▼ 0.34% ORANGE JUICE 136.65 ▼ 2.57% COTTON 82.13 ▲ 3.18% COCOA 5,924 ▲ 4.66% BEEF 229.95 ▼ 0.64% CATTLE 343.53 ▼ 1.51% LITHIUM 70.32 ▼ 1.76% PETR4 40.35 ▼ 0.76% VALE3 74.44 ▲ 0.58% ITUB4 43.16 ▼ 1.08% BBDC4 18.51 ▼ 0.64% ABEV3 15.61 ▼ 1.27% BBAS3 20.61 ▲ 0.10% B3SA3 15.75 ▲ 2.74% WEGE3 43.76 ▼ 1.00% PRIO3 57.22 ▼ 0.61% SUZB3 41.43 ▲ 0.78% RENT3 40.44 ▼ 0.25% AZZA3 18.70 ▼ 0.80% CSAN3 3.85 ▼ 1.03% RAIZ4 0.30 ▼ 3.23% PCAR3 2.36 ▼ 3.67% GMAT3 3.96 — 0.00% PSSA3 55.20 ▲ 1.68% CVCB3 1.35 ▼ 2.17% POSI3 3.93 ▼ 1.50% SLCE3 13.51 ▼ 2.17% NATU3 8.57 ▲ 0.23% BRKM5 6.39 ▼ 6.44% RANI3 8.01 — 0.00% CSNA3 5.18 ▼ 0.38% CMIN3 5.13 ▲ 0.59% USIM5 8.12 ▼ 1.34% GGBR4 24.09 ▲ 3.30% ENEV3 26.82 ▼ 1.29% CPFE3 46.90 ▼ 0.64% CMIG4 11.17 ▼ 0.27% EQTL3 40.54 ▼ 1.00% LREN3 14.19 ▼ 0.70% VIVT3 35.44 ▼ 0.23% RAIL3 14.00 ▼ 0.92% KLABIN 17.39 ▲ 0.40% RAIA DROGASIL 18.54 ▼ 0.32% RDOR3 35.93 ▼ 0.33% HAPV3 11.02 ▼ 1.52% FLRY3 16.45 ▲ 0.24% SMTO3 15.43 ▼ 4.28% UGPA3 30.32 ▲ 0.70% VBBR3 33.22 ▼ 0.24% BBSE3 40.55 ▲ 0.40% BPAC11 57.14 ▼ 1.40% CURY3 33.22 ▼ 1.10% AERI3 2.04 ▼ 1.45% VIVARA 23.38 ▼ 0.21% COMPASS 25.12 ▼ 0.32% VAMOS 3.09 ▼ 1.90% SANB11 27.10 ▼ 0.88% ASAI3 8.74 ▲ 0.92% SBSP3 30.08 ▼ 0.86% WALMEX 50.00 ▲ 1.48% GMEXICO 198.55 ▼ 0.51% FEMSA 225.29 ▼ 1.76% CEMEX 22.52 ▲ 1.44% GFNORTE 185.82 ▼ 0.20% BIMBO 57.56 ▲ 2.13% TELEVISA 9.60 ▲ 0.73% AMX 22.73 ▼ 0.53% GAP 396.44 ▲ 0.30% ASUR 283.04 ▲ 2.69% OMA 235.77 ▲ 0.32% KOF 178.37 ▼ 0.85% GRUMA 280.33 ▲ 0.33% KIMBER 38.75 ▲ 0.81% SQM-B 65,693 ▼ 3.25% COPEC 6,260 ▲ 0.81% BSANTANDER 77.82 ▼ 1.04% FALABELLA 5,870 ▼ 0.09% ENELAM 84.55 ▼ 1.40% CENCOSUD 2,040 — 0.00% CMPC 1,087 ▼ 1.45% BANCO CHILE 188.20 ▼ 0.69% LATAM AIR 25.15 ▲ 1.00% YPF 77,500 ▼ 0.35% GGAL 8,075 ▲ 2.09% PAMPA 5,185 ▼ 0.86% TXAR 667.50 ▲ 0.83% ALUAR 957.00 ▲ 0.84% TGS 9,760 ▲ 0.51% CEPU 2,332 ▲ 0.21% MIRGOR 16,975 ▲ 1.34% COME 45.84 ▲ 0.20% LOMA NEGRA 3,580 ▲ 1.34% BYMA 302.75 ▲ 0.58% TELECOM ARG 4,330 ▼ 0.06% ECOPETROL 16.06 ▼ 0.62% BANCOLOMBIA 81.88 ▼ 0.27% GRUPO AVAL 4.99 ▲ 0.81% CREDICORP 396.59 ▲ 1.11% SOUTHERN COPPER 177.56 ▼ 2.64% BUENAVENTURA 30.39 ▼ 2.08% MERCADOLIBRE 1,847 ▼ 1.43% NUBANK 14.06 ▲ 0.50% XP 17.01 ▲ 0.80% PAGSEGURO 9.20 ▼ 0.92% STONE 11.28 ▼ 0.18% GLOBANT 32.11 ▲ 3.85% TECNOGLASS 44.75 ▲ 1.18% GAP AIRPORT 228.17 ▲ 0.98% ASUR 283.04 ▲ 2.69% OMA AIRPORT 108.36 ▲ 0.67% AMX ADR 26.09 ▼ 0.34% FEMSA ADR 129.68 ▼ 2.62% CEMEX ADR 12.94 ▲ 1.05% PETROBRAS ADR 17.73 ▼ 1.09% VALE ADR 14.61 ▲ 0.14% ITAU ADR 8.49 ▼ 0.75% SANTANDER BR 5.37 ▼ 0.46% AMBEV ADR 3.04 ▼ 1.62% CSN 1.01 ▼ 1.94% GERDAU 4.77 ▲ 3.47% LATAM ADR 54.19 ▲ 1.27% BTC 64,940 ▼ 0.02% ETH 1,911 ▲ 1.16% SOL 77.32 ▼ 0.57% XRP 1.11 ▲ 0.06% BNB 577.78 ▼ 0.68% ADA 0.16 ▼ 1.23% DOGE 0.07 ▼ 1.12% AVAX 6.69 ▼ 0.11% LINK 8.44 ▲ 1.26% DOT 0.85 ▼ 0.79% LTC 45.02 ▼ 0.91% BCH 231.55 ▼ 2.09% TRX 0.33 ▼ 0.07% XLM 0.19 ▲ 0.66% HBAR 0.07 — 0.00% NEAR 2.06 ▲ 2.53% ATOM 1.56 ▼ 0.06% AAVE 96.12 ▼ 2.79% SELIC 14.25% — EMBRAER 81.19 ▼ 1.58% EMBRAER ADR 63.92 ▼ 1.53% JBS 12.05 ▲ 1.82% JBS BDR 61.12 ▲ 2.29% MBRF3 15.49 ▼ 3.73% MBRFY 3.05 ▼ 2.87% INTER 5.65 ▼ 0.96% EGX 52,558 ▲ 0.50% USD/ZAR 16.34 ▲ 0.01% USD/NGN 1,379 ▼ 0.14% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY 162.13 ▼ 0.03% USD/CNY 6.7567 ▼ 0.08% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD 1.1443 ▲ 0.16% GBP/USD 1.3511 ▲ 0.93% SPX 7,534 ▼ 0.12% DJI 52,471 ▼ 0.07% NDX 29,271 ▼ 1.07% RUT 2,967 ▲ 0.07% TSX 35,277 ▼ 0.12% VIX 16.40 ▼ 0.61% USD/CAD 1.4049 ▼ 0.09% US10Y 4.5550 ▼ 0.65%
since 2009
Wednesday, July 15, 2026
Topic

Harry Potter