IBOV 169,229 ▼ 0.65% IPSA 10,337 ▲ 0.32% IPC MEX 66,216 ▼ 1.75% MERVAL 3,105,532 ▼ 2.17% COLCAP 2,228.19 ▼ 0.48% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.15 ▲ 1.64% USD/MXN 17.51 ▲ 1.26% USD/CLP 916.29 ▲ 2.36% USD/COP 3,593 ▲ 0.50% USD/PEN 3.46 ▲ 1.66% USD/ARS 1,443 ▲ 0.42% USD/UYU 40.26 ▲ 1.12% USD/PYG 6,083 ▲ 1.29% USD/BOB 6.85 ▲ 1.30% USD/DOP 58.21 ▲ 0.88% USD/CRC 458.41 ▲ 2.84% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.64 ▲ 0.41% USD/NIO 36.62 ▲ 0.31% USD/VES 561.88 ▼ 0.13% USD/PAB 1.00 ▲ 2.22% USD/BZD 2.00 ▲ 1.65% USD/JMD 156.99 ▲ 0.62% USD/TTD 6.66 ▲ 0.18% EUR/BRL 5.93 ▲ 0.70% BRENT 93.00 ▼ 2.14% WTI 90.13 ▼ 3.13% IRON ORE 161.91 — — COPPER 6.28 ▼ 3.53% GOLD 4,353 ▼ 2.74% SILVER 69.04 ▼ 6.42% SOY 1,120 ▼ 0.82% CORN 417.25 ▼ 1.71% WHEAT 579.25 ▼ 0.43% COFFEE 245.60 ▼ 0.63% SUGAR 14.17 ▼ 0.70% ORANGE JUICE 159.60 ▼ 5.23% COTTON 74.57 ▼ 0.43% COCOA 3,810 ▼ 3.91% BEEF 242.68 ▼ 2.61% CATTLE 355.08 ▲ 0.48% LITHIUM 79.19 ▼ 4.91% PETR4 40.90 ▼ 0.85% VALE3 79.17 ▼ 3.20% ITUB4 38.96 ▲ 0.62% BBDC4 17.49 ▲ 0.69% ABEV3 16.15 ▲ 0.50% BBAS3 19.29 ▼ 1.23% B3SA3 15.35 ▼ 1.10% WEGE3 42.20 ▲ 1.01% PRIO3 61.18 ▼ 2.25% SUZB3 41.94 ▲ 1.75% RENT3 40.31 ▼ 0.32% AZZA3 17.31 ▼ 0.40% CSAN3 3.53 ▼ 1.40% RAIZ4 0.40 ▲ 2.56% PCAR3 1.62 ▲ 5.19% GMAT3 4.21 ▲ 0.24% PSSA3 47.63 ▼ 1.10% CVCB3 1.46 ▼ 1.35% POSI3 3.66 ▼ 2.40% SLCE3 14.78 ▼ 1.34% NATU3 9.75 ▼ 0.51% BRKM5 9.12 ▼ 3.29% RANI3 7.87 ▼ 0.38% CSNA3 6.10 ▼ 8.68% CMIN3 4.42 ▼ 1.78% USIM5 11.53 ▲ 0.61% GGBR4 23.70 ▼ 1.78% ENEV3 24.02 ▼ 0.87% NEOE3 33.80 — 0.00% CPFE3 42.25 ▼ 2.42% CMIG4 10.84 ▼ 0.18% EQTL3 38.96 ▼ 2.14% LREN3 14.91 ▲ 1.84% VIVT3 32.98 ▼ 2.28% RAIL3 13.84 ▼ 0.36% KLABIN 17.10 ▲ 2.03% RAIA DROGASIL 17.42 ▼ 0.51% RDOR3 32.95 ▼ 0.48% HAPV3 11.17 ▼ 0.45% FLRY3 14.73 ▲ 0.20% SMTO3 16.87 ▼ 2.49% UGPA3 24.78 ▼ 0.56% VBBR3 28.96 ▼ 1.76% BBSE3 35.17 ▲ 0.37% BPAC11 50.55 ▼ 0.32% CURY3 29.23 ▼ 0.75% AERI3 2.29 ▼ 0.87% VIVARA 20.45 ▼ 0.24% COMPASS 25.41 ▼ 1.47% VAMOS 2.95 ▲ 0.34% SANB11 26.76 ▲ 0.15% ASAI3 8.63 ▼ 1.82% SBSP3 27.45 ▲ 0.81% WALMEX 51.20 ▼ 0.56% GMEXICO 201.49 ▼ 4.62% FEMSA 217.25 ▲ 2.75% CEMEX 21.79 ▼ 2.90% GFNORTE 177.67 ▼ 1.01% BIMBO 55.97 ▼ 1.98% TELEVISA 9.27 ▼ 0.64% AMX 21.81 ▼ 0.23% GAP 405.55 ▼ 1.82% ASUR 285.33 ▼ 2.55% OMA 212.63 ▼ 1.27% KOF 186.35 ▲ 0.98% GRUMA 290.50 ▼ 0.12% KIMBER 37.21 ▼ 1.14% SQM-B 70,100 ▲ 0.64% COPEC 6,110 ▼ 0.08% BSANTANDER 68.34 ▲ 0.34% FALABELLA 5,531 ▼ 0.77% ENELAM 76.74 ▲ 0.24% CENCOSUD 2,141 ▼ 0.89% CMPC 1,045 ▼ 0.48% BANCO CHILE 165.19 ▼ 0.19% LATAM AIR 22.27 ▲ 0.04% YPF 81,625 ▼ 2.65% GGAL 7,220 ▼ 1.63% PAMPA 5,015 ▼ 2.34% TXAR 688.50 ▼ 1.57% ALUAR 979.00 ▼ 2.97% TGS 9,070 ▼ 1.89% CEPU 2,240 ▼ 1.62% MIRGOR 16,650 ▼ 2.06% COME 45.18 ▼ 4.50% LOMA NEGRA 3,375 ▼ 2.39% BYMA 290.00 ▼ 1.19% TELECOM ARG 4,040 ▲ 0.62% ECOPETROL 15.24 ▼ 2.56% BANCOLOMBIA 70.81 ▼ 2.10% GRUPO AVAL 4.80 ▼ 2.04% CREDICORP 319.05 ▼ 2.29% SOUTHERN COPPER 175.18 ▼ 9.74% BUENAVENTURA 31.07 ▼ 9.33% MERCADOLIBRE 1,616 ▼ 1.13% NUBANK 12.06 ▼ 0.54% XP 15.45 ▼ 1.20% PAGSEGURO 8.59 ▼ 2.50% STONE 10.59 ▼ 1.63% GLOBANT 37.95 ▼ 4.13% TECNOGLASS 42.12 ▼ 1.46% GAP AIRPORT 232.10 ▼ 3.15% ASUR 285.33 ▼ 2.55% OMA AIRPORT 97.03 ▼ 2.74% AMX ADR 24.88 ▼ 1.82% FEMSA ADR 123.85 ▲ 1.08% CEMEX ADR 12.43 ▼ 3.94% PETROBRAS ADR 17.73 ▼ 1.85% VALE ADR 15.33 ▼ 2.82% ITAU ADR 7.54 ▼ 1.37% SANTANDER BR 5.23 ▼ 2.34% AMBEV ADR 3.12 ▲ 0.16% CSN 1.20 ▼ 7.69% GERDAU 4.61 ▼ 2.12% LATAM ADR 48.34 ▼ 2.76% BTC 60,913 ▼ 4.53% ETH 1,587 ▼ 10.30% SOL 64.74 ▼ 5.79% XRP 1.10 ▼ 5.47% BNB 571.87 ▼ 5.25% ADA 0.16 ▼ 11.05% DOGE 0.08 ▼ 7.65% AVAX 6.92 ▼ 9.99% LINK 7.36 ▼ 8.00% DOT 0.95 ▼ 8.01% LTC 43.31 ▼ 4.93% BCH 216.54 ▼ 11.68% TRX 0.32 ▼ 3.04% XLM 0.19 ▼ 6.47% HBAR 0.08 ▼ 5.43% NEAR 1.92 ▼ 12.73% ATOM 1.67 ▼ 7.51% AAVE 61.98 ▼ 12.89% SELIC 14.50% — EMBRAER 73.11 ▲ 4.94% EMBRAER ADR 56.72 ▲ 0.37% JBS 12.05 ▼ 1.35% JBS BDR 61.99 ▲ 3.49% MBRF3 15.69 ▼ 0.57% MBRFY 3.12 ▼ 1.27% INTER 5.77 ▲ 0.09% IBOV 169,229 ▼ 0.65% IPSA 10,337 ▲ 0.32% IPC MEX 66,216 ▼ 1.75% MERVAL 3,105,532 ▼ 2.17% COLCAP 2,228.19 ▼ 0.48% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.15 ▲ 1.64% USD/MXN 17.51 ▲ 1.26% USD/CLP 916.29 ▲ 2.36% USD/COP 3,593 ▲ 0.50% USD/PEN 3.46 ▲ 1.66% USD/ARS 1,443 ▲ 0.42% USD/UYU 40.26 ▲ 1.12% USD/PYG 6,083 ▲ 1.29% USD/BOB 6.85 ▲ 1.30% USD/DOP 58.21 ▲ 0.88% USD/CRC 458.41 ▲ 2.84% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.64 ▲ 0.41% USD/NIO 36.62 ▲ 0.31% USD/VES 561.88 ▼ 0.13% USD/PAB 1.00 ▲ 2.22% USD/BZD 2.00 ▲ 1.65% USD/JMD 156.99 ▲ 0.62% USD/TTD 6.66 ▲ 0.18% EUR/BRL 5.93 ▲ 0.70% BRENT 93.00 ▼ 2.14% WTI 90.13 ▼ 3.13% IRON ORE 161.91 — — COPPER 6.28 ▼ 3.53% GOLD 4,353 ▼ 2.74% SILVER 69.04 ▼ 6.42% SOY 1,120 ▼ 0.82% CORN 417.25 ▼ 1.71% WHEAT 579.25 ▼ 0.43% COFFEE 245.60 ▼ 0.63% SUGAR 14.17 ▼ 0.70% ORANGE JUICE 159.60 ▼ 5.23% COTTON 74.57 ▼ 0.43% COCOA 3,810 ▼ 3.91% BEEF 242.68 ▼ 2.61% CATTLE 355.08 ▲ 0.48% LITHIUM 79.19 ▼ 4.91% PETR4 40.90 ▼ 0.85% VALE3 79.17 ▼ 3.20% ITUB4 38.96 ▲ 0.62% BBDC4 17.49 ▲ 0.69% ABEV3 16.15 ▲ 0.50% BBAS3 19.29 ▼ 1.23% B3SA3 15.35 ▼ 1.10% WEGE3 42.20 ▲ 1.01% PRIO3 61.18 ▼ 2.25% SUZB3 41.94 ▲ 1.75% RENT3 40.31 ▼ 0.32% AZZA3 17.31 ▼ 0.40% CSAN3 3.53 ▼ 1.40% RAIZ4 0.40 ▲ 2.56% PCAR3 1.62 ▲ 5.19% GMAT3 4.21 ▲ 0.24% PSSA3 47.63 ▼ 1.10% CVCB3 1.46 ▼ 1.35% POSI3 3.66 ▼ 2.40% SLCE3 14.78 ▼ 1.34% NATU3 9.75 ▼ 0.51% BRKM5 9.12 ▼ 3.29% RANI3 7.87 ▼ 0.38% CSNA3 6.10 ▼ 8.68% CMIN3 4.42 ▼ 1.78% USIM5 11.53 ▲ 0.61% GGBR4 23.70 ▼ 1.78% ENEV3 24.02 ▼ 0.87% NEOE3 33.80 — 0.00% CPFE3 42.25 ▼ 2.42% CMIG4 10.84 ▼ 0.18% EQTL3 38.96 ▼ 2.14% LREN3 14.91 ▲ 1.84% VIVT3 32.98 ▼ 2.28% RAIL3 13.84 ▼ 0.36% KLABIN 17.10 ▲ 2.03% RAIA DROGASIL 17.42 ▼ 0.51% RDOR3 32.95 ▼ 0.48% HAPV3 11.17 ▼ 0.45% FLRY3 14.73 ▲ 0.20% SMTO3 16.87 ▼ 2.49% UGPA3 24.78 ▼ 0.56% VBBR3 28.96 ▼ 1.76% BBSE3 35.17 ▲ 0.37% BPAC11 50.55 ▼ 0.32% CURY3 29.23 ▼ 0.75% AERI3 2.29 ▼ 0.87% VIVARA 20.45 ▼ 0.24% COMPASS 25.41 ▼ 1.47% VAMOS 2.95 ▲ 0.34% SANB11 26.76 ▲ 0.15% ASAI3 8.63 ▼ 1.82% SBSP3 27.45 ▲ 0.81% WALMEX 51.20 ▼ 0.56% GMEXICO 201.49 ▼ 4.62% FEMSA 217.25 ▲ 2.75% CEMEX 21.79 ▼ 2.90% GFNORTE 177.67 ▼ 1.01% BIMBO 55.97 ▼ 1.98% TELEVISA 9.27 ▼ 0.64% AMX 21.81 ▼ 0.23% GAP 405.55 ▼ 1.82% ASUR 285.33 ▼ 2.55% OMA 212.63 ▼ 1.27% KOF 186.35 ▲ 0.98% GRUMA 290.50 ▼ 0.12% KIMBER 37.21 ▼ 1.14% SQM-B 70,100 ▲ 0.64% COPEC 6,110 ▼ 0.08% BSANTANDER 68.34 ▲ 0.34% FALABELLA 5,531 ▼ 0.77% ENELAM 76.74 ▲ 0.24% CENCOSUD 2,141 ▼ 0.89% CMPC 1,045 ▼ 0.48% BANCO CHILE 165.19 ▼ 0.19% LATAM AIR 22.27 ▲ 0.04% YPF 81,625 ▼ 2.65% GGAL 7,220 ▼ 1.63% PAMPA 5,015 ▼ 2.34% TXAR 688.50 ▼ 1.57% ALUAR 979.00 ▼ 2.97% TGS 9,070 ▼ 1.89% CEPU 2,240 ▼ 1.62% MIRGOR 16,650 ▼ 2.06% COME 45.18 ▼ 4.50% LOMA NEGRA 3,375 ▼ 2.39% BYMA 290.00 ▼ 1.19% TELECOM ARG 4,040 ▲ 0.62% ECOPETROL 15.24 ▼ 2.56% BANCOLOMBIA 70.81 ▼ 2.10% GRUPO AVAL 4.80 ▼ 2.04% CREDICORP 319.05 ▼ 2.29% SOUTHERN COPPER 175.18 ▼ 9.74% BUENAVENTURA 31.07 ▼ 9.33% MERCADOLIBRE 1,616 ▼ 1.13% NUBANK 12.06 ▼ 0.54% XP 15.45 ▼ 1.20% PAGSEGURO 8.59 ▼ 2.50% STONE 10.59 ▼ 1.63% GLOBANT 37.95 ▼ 4.13% TECNOGLASS 42.12 ▼ 1.46% GAP AIRPORT 232.10 ▼ 3.15% ASUR 285.33 ▼ 2.55% OMA AIRPORT 97.03 ▼ 2.74% AMX ADR 24.88 ▼ 1.82% FEMSA ADR 123.85 ▲ 1.08% CEMEX ADR 12.43 ▼ 3.94% PETROBRAS ADR 17.73 ▼ 1.85% VALE ADR 15.33 ▼ 2.82% ITAU ADR 7.54 ▼ 1.37% SANTANDER BR 5.23 ▼ 2.34% AMBEV ADR 3.12 ▲ 0.16% CSN 1.20 ▼ 7.69% GERDAU 4.61 ▼ 2.12% LATAM ADR 48.34 ▼ 2.76% BTC 60,913 ▼ 4.53% ETH 1,587 ▼ 10.30% SOL 64.74 ▼ 5.79% XRP 1.10 ▼ 5.47% BNB 571.87 ▼ 5.25% ADA 0.16 ▼ 11.05% DOGE 0.08 ▼ 7.65% AVAX 6.92 ▼ 9.99% LINK 7.36 ▼ 8.00% DOT 0.95 ▼ 8.01% LTC 43.31 ▼ 4.93% BCH 216.54 ▼ 11.68% TRX 0.32 ▼ 3.04% XLM 0.19 ▼ 6.47% HBAR 0.08 ▼ 5.43% NEAR 1.92 ▼ 12.73% ATOM 1.67 ▼ 7.51% AAVE 61.98 ▼ 12.89% SELIC 14.50% — EMBRAER 73.11 ▲ 4.94% EMBRAER ADR 56.72 ▲ 0.37% JBS 12.05 ▼ 1.35% JBS BDR 61.99 ▲ 3.49% MBRF3 15.69 ▼ 0.57% MBRFY 3.12 ▼ 1.27% INTER 5.77 ▲ 0.09%
since 2009
Friday, June 5, 2026
Topic

Global Citizen Live