IBOV 173,731.28 ▼ 0.05% IPSA 10,783.72 ▼ 1.49% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.17% USD/MXN17.52▲ 0.56% USD/CLP935.44▲ 1.13% USD/COP3,269▲ 1.16% USD/PEN3.40▲ 0.42% USD/ARS1,481▲ 0.37% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.35▲ 1.56% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.87% USD/TTD6.74▲ 1.70% EUR/BRL5.85▲ 0.22% BRENT 86.06 ▲ 2.17% WTI 79.90 ▲ 1.20% IRON ORE 161.91 — — COPPER 6.26 ▼ 0.56% GOLD 4,014 ▲ 0.72% SILVER 56.22 ▲ 0.57% SOY 1,200 ▲ 0.44% CORN 464.75 ▲ 5.27% WHEAT 679.25 ▲ 0.67% COFFEE 321.80 ▲ 0.16% SUGAR 14.85 ▲ 2.84% ORANGE JUICE 137.00 ▲ 2.39% COTTON 78.43 ▲ 0.95% COCOA 5,500 ▲ 5.44% BEEF 222.20 ▼ 2.15% CATTLE 346.90 ▲ 0.09% LITHIUM 67.89 ▼ 1.41% PETR4 40.74 ▲ 2.13% VALE3 72.81 ▼ 0.23% ITUB4 42.11 ▼ 1.03% BBDC4 18.39 ▼ 0.11% ABEV3 15.66 ▲ 0.38% BBAS3 20.65 ▼ 0.53% B3SA3 15.28 ▼ 0.71% WEGE3 43.65 ▲ 0.37% PRIO3 57.50 ▲ 1.25% SUZB3 42.03 ▲ 0.79% RENT3 38.64 ▼ 0.57% AZZA3 18.43 ▼ 0.54% CSAN3 3.91 ▲ 0.77% RAIZ4 0.29 — 0.00% PCAR3 2.53 ▼ 2.32% GMAT3 3.82 ▼ 2.55% PSSA3 55.14 ▼ 0.14% CVCB3 1.30 ▼ 3.70% POSI3 3.85 ▼ 0.77% SLCE3 13.46 ▼ 1.10% NATU3 8.56 — 0.00% BRKM5 6.22 ▲ 1.97% RANI3 7.97 ▼ 1.36% CSNA3 5.08 ▼ 0.39% CMIN3 5.38 ▼ 1.28% USIM5 8.05 ▲ 1.90% GGBR4 24.04 ▲ 0.54% ENEV3 26.01 ▲ 0.23% CPFE3 47.28 ▲ 0.19% CMIG4 11.25 ▲ 1.44% EQTL3 39.79 ▼ 0.15% LREN3 13.50 ▼ 1.10% VIVT3 35.77 ▲ 0.85% RAIL3 13.79 ▼ 1.01% KLABIN 17.42 ▲ 0.35% RAIA DROGASIL 18.50 ▼ 0.11% RDOR3 35.83 ▼ 0.11% HAPV3 11.32 ▲ 3.38% FLRY3 16.70 ▲ 1.71% SMTO3 15.60 ▼ 0.76% UGPA3 31.66 ▼ 1.03% VBBR3 34.35 ▼ 0.06% BBSE3 41.20 ▲ 0.05% BPAC11 56.48 ▼ 0.19% CURY3 31.04 ▼ 0.80% AERI3 2.05 ▲ 1.49% VIVARA 22.86 ▼ 2.10% COMPASS 24.82 ▼ 0.36% VAMOS 3.28 ▲ 3.80% SANB11 26.87 ▲ 0.15% ASAI3 8.46 ▼ 1.17% SBSP3 29.34 ▲ 0.14% WALMEX 49.91 ▲ 0.71% GMEXICO 198.90 ▼ 0.17% FEMSA 224.66 ▼ 0.18% CEMEX 22.67 ▼ 0.48% GFNORTE 179.09 ▼ 0.72% BIMBO 59.34 ▲ 2.45% TELEVISA 9.60 ▲ 0.95% AMX 23.16 ▲ 1.67% GAP 389.86 ▼ 0.49% ASUR 278.70 ▼ 0.80% OMA 231.81 ▼ 0.55% KOF 180.90 ▲ 1.08% GRUMA 285.46 ▼ 0.31% KIMBER 38.75 ▼ 0.08% SQM-B 63,320 ▼ 4.13% COPEC 6,155 ▲ 0.47% BSANTANDER 76.26 ▼ 2.43% FALABELLA 5,865 ▲ 0.21% ENELAM 84.50 ▼ 0.35% CENCOSUD 1,996 ▼ 0.45% CMPC 1,080 ▲ 0.56% BANCO CHILE 185.77 ▼ 1.65% LATAM AIR 24.69 ▼ 2.80% YPF 77,050 ▲ 1.28% GGAL 7,660 ▼ 2.61% PAMPA 5,145 ▲ 0.68% TXAR 652.50 ▼ 1.44% ALUAR 939.00 ▼ 0.11% TGS 9,320 ▼ 0.69% CEPU 2,238 ▼ 0.97% MIRGOR 16,600 ▼ 0.90% COME 43.89 ▼ 1.28% LOMA NEGRA 3,498 ▼ 1.69% BYMA 299.25 ▼ 0.75% TELECOM ARG 4,100 ▼ 1.91% ECOPETROL 15.87 ▲ 0.44% BANCOLOMBIA 78.77 ▼ 0.88% GRUPO AVAL 4.96 ▼ 0.30% CREDICORP 384.49 ▼ 0.76% SOUTHERN COPPER 173.34 ▼ 1.32% BUENAVENTURA 29.88 ▼ 0.96% MERCADOLIBRE 1,800 ▼ 3.09% NUBANK 13.58 ▼ 1.52% XP 16.78 ▲ 0.57% PAGSEGURO 9.04 ▼ 1.20% STONE 11.11 ▼ 0.81% GLOBANT 31.96 ▼ 0.75% TECNOGLASS 45.98 ▼ 1.82% GAP AIRPORT 222.90 ▼ 1.05% ASUR 278.70 ▼ 0.80% OMA AIRPORT 106.36 ▼ 0.80% AMX ADR 26.46 ▲ 1.22% FEMSA ADR 128.61 ▼ 0.68% CEMEX ADR 12.98 ▼ 0.92% PETROBRAS ADR 17.77 ▲ 1.69% VALE ADR 14.20 ▼ 0.13% ITAU ADR 8.22 ▼ 1.02% SANTANDER BR 5.27 ▼ 0.42% AMBEV ADR 3.05 — 0.00% CSN 1.01 ▲ 1.00% GERDAU 4.74 ▲ 0.32% LATAM ADR 52.61 ▼ 1.07% BTC 62,925 ▼ 1.36% ETH 1,813 ▼ 2.71% SOL 73.86 ▼ 1.88% XRP 1.08 ▼ 0.99% BNB 559.54 ▼ 2.21% ADA 0.16 ▲ 0.83% DOGE 0.07 ▼ 1.04% AVAX 6.42 ▼ 1.33% LINK 8.07 ▼ 3.10% DOT 0.84 ▼ 2.07% LTC 44.44 ▼ 1.12% BCH 215.83 ▼ 2.61% TRX 0.32 ▼ 0.15% XLM 0.18 ▼ 0.14% HBAR 0.07 ▼ 0.99% NEAR 1.90 ▼ 3.49% ATOM 1.50 ▼ 0.57% AAVE 90.60 ▼ 0.58% SELIC 14.25% — EMBRAER 82.61 ▲ 1.03% EMBRAER ADR 64.58 ▲ 0.33% JBS 12.05 ▲ 0.12% JBS BDR 61.53 ▲ 0.05% MBRF3 15.31 ▲ 0.13% MBRFY 2.95 ▲ 0.68% INTER 5.41 ▼ 2.34% EGX 52,928 ▲ 0.70% USD/ZAR16.50▲ 0.49% USD/NGN1,378▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY162.37▼ 0.02% USD/CNY6.77▼ 0.11% DAX 24,804 ▼ 0.45% CAC 8,322 ▼ 0.67% FTSE 10,574 ▲ 0.02% MIB 51,838 ▼ 1.02% IBEX 19,186 ▼ 0.61% STOXX 640.00 ▼ 0.58% EUR/USD1.14▲ 0.02% GBP/USD1.35▼ 0.66% SPX 7,473 ▼ 0.80% DJI 52,480 ▼ 0.14% NDX 28,550 ▼ 1.64% RUT 2,969 ▼ 0.20% TSX 35,263 ▼ 0.22% VIX 18.30 ▲ 9.38% USD/CAD1.40▼ 0.23% US10Y 4.5290 ▼ 0.88% IBOV 173,731.28 ▼ 0.05% IPSA 10,783.72 ▼ 1.49% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.17% USD/MXN 17.52 ▲ 0.56% USD/CLP 935.44 ▲ 1.13% USD/COP 3,269 ▲ 1.16% USD/PEN 3.40 ▲ 0.42% USD/ARS 1,481 ▲ 0.37% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.35 ▲ 1.56% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.87% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.85 ▲ 0.22% BRENT 86.06 ▲ 2.17% WTI 79.90 ▲ 1.20% IRON ORE 161.91 — — COPPER 6.26 ▼ 0.56% GOLD 4,014 ▲ 0.72% SILVER 56.22 ▲ 0.57% SOY 1,200 ▲ 0.44% CORN 464.75 ▲ 5.27% WHEAT 679.25 ▲ 0.67% COFFEE 321.80 ▲ 0.16% SUGAR 14.85 ▲ 2.84% ORANGE JUICE 137.00 ▲ 2.39% COTTON 78.43 ▲ 0.95% COCOA 5,500 ▲ 5.44% BEEF 222.20 ▼ 2.15% CATTLE 346.90 ▲ 0.09% LITHIUM 67.89 ▼ 1.41% PETR4 40.74 ▲ 2.13% VALE3 72.81 ▼ 0.23% ITUB4 42.11 ▼ 1.03% BBDC4 18.39 ▼ 0.11% ABEV3 15.66 ▲ 0.38% BBAS3 20.65 ▼ 0.53% B3SA3 15.28 ▼ 0.71% WEGE3 43.65 ▲ 0.37% PRIO3 57.50 ▲ 1.25% SUZB3 42.03 ▲ 0.79% RENT3 38.64 ▼ 0.57% AZZA3 18.43 ▼ 0.54% CSAN3 3.91 ▲ 0.77% RAIZ4 0.29 — 0.00% PCAR3 2.53 ▼ 2.32% GMAT3 3.82 ▼ 2.55% PSSA3 55.14 ▼ 0.14% CVCB3 1.30 ▼ 3.70% POSI3 3.85 ▼ 0.77% SLCE3 13.46 ▼ 1.10% NATU3 8.56 — 0.00% BRKM5 6.22 ▲ 1.97% RANI3 7.97 ▼ 1.36% CSNA3 5.08 ▼ 0.39% CMIN3 5.38 ▼ 1.28% USIM5 8.05 ▲ 1.90% GGBR4 24.04 ▲ 0.54% ENEV3 26.01 ▲ 0.23% CPFE3 47.28 ▲ 0.19% CMIG4 11.25 ▲ 1.44% EQTL3 39.79 ▼ 0.15% LREN3 13.50 ▼ 1.10% VIVT3 35.77 ▲ 0.85% RAIL3 13.79 ▼ 1.01% KLABIN 17.42 ▲ 0.35% RAIA DROGASIL 18.50 ▼ 0.11% RDOR3 35.83 ▼ 0.11% HAPV3 11.32 ▲ 3.38% FLRY3 16.70 ▲ 1.71% SMTO3 15.60 ▼ 0.76% UGPA3 31.66 ▼ 1.03% VBBR3 34.35 ▼ 0.06% BBSE3 41.20 ▲ 0.05% BPAC11 56.48 ▼ 0.19% CURY3 31.04 ▼ 0.80% AERI3 2.05 ▲ 1.49% VIVARA 22.86 ▼ 2.10% COMPASS 24.82 ▼ 0.36% VAMOS 3.28 ▲ 3.80% SANB11 26.87 ▲ 0.15% ASAI3 8.46 ▼ 1.17% SBSP3 29.34 ▲ 0.14% WALMEX 49.91 ▲ 0.71% GMEXICO 198.90 ▼ 0.17% FEMSA 224.66 ▼ 0.18% CEMEX 22.67 ▼ 0.48% GFNORTE 179.09 ▼ 0.72% BIMBO 59.34 ▲ 2.45% TELEVISA 9.60 ▲ 0.95% AMX 23.16 ▲ 1.67% GAP 389.86 ▼ 0.49% ASUR 278.70 ▼ 0.80% OMA 231.81 ▼ 0.55% KOF 180.90 ▲ 1.08% GRUMA 285.46 ▼ 0.31% KIMBER 38.75 ▼ 0.08% SQM-B 63,320 ▼ 4.13% COPEC 6,155 ▲ 0.47% BSANTANDER 76.26 ▼ 2.43% FALABELLA 5,865 ▲ 0.21% ENELAM 84.50 ▼ 0.35% CENCOSUD 1,996 ▼ 0.45% CMPC 1,080 ▲ 0.56% BANCO CHILE 185.77 ▼ 1.65% LATAM AIR 24.69 ▼ 2.80% YPF 77,050 ▲ 1.28% GGAL 7,660 ▼ 2.61% PAMPA 5,145 ▲ 0.68% TXAR 652.50 ▼ 1.44% ALUAR 939.00 ▼ 0.11% TGS 9,320 ▼ 0.69% CEPU 2,238 ▼ 0.97% MIRGOR 16,600 ▼ 0.90% COME 43.89 ▼ 1.28% LOMA NEGRA 3,498 ▼ 1.69% BYMA 299.25 ▼ 0.75% TELECOM ARG 4,100 ▼ 1.91% ECOPETROL 15.87 ▲ 0.44% BANCOLOMBIA 78.77 ▼ 0.88% GRUPO AVAL 4.96 ▼ 0.30% CREDICORP 384.49 ▼ 0.76% SOUTHERN COPPER 173.34 ▼ 1.32% BUENAVENTURA 29.88 ▼ 0.96% MERCADOLIBRE 1,800 ▼ 3.09% NUBANK 13.58 ▼ 1.52% XP 16.78 ▲ 0.57% PAGSEGURO 9.04 ▼ 1.20% STONE 11.11 ▼ 0.81% GLOBANT 31.96 ▼ 0.75% TECNOGLASS 45.98 ▼ 1.82% GAP AIRPORT 222.90 ▼ 1.05% ASUR 278.70 ▼ 0.80% OMA AIRPORT 106.36 ▼ 0.80% AMX ADR 26.46 ▲ 1.22% FEMSA ADR 128.61 ▼ 0.68% CEMEX ADR 12.98 ▼ 0.92% PETROBRAS ADR 17.77 ▲ 1.69% VALE ADR 14.20 ▼ 0.13% ITAU ADR 8.22 ▼ 1.02% SANTANDER BR 5.27 ▼ 0.42% AMBEV ADR 3.05 — 0.00% CSN 1.01 ▲ 1.00% GERDAU 4.74 ▲ 0.32% LATAM ADR 52.61 ▼ 1.07% BTC 62,925 ▼ 1.36% ETH 1,813 ▼ 2.71% SOL 73.86 ▼ 1.88% XRP 1.08 ▼ 0.99% BNB 559.54 ▼ 2.21% ADA 0.16 ▲ 0.83% DOGE 0.07 ▼ 1.04% AVAX 6.42 ▼ 1.33% LINK 8.07 ▼ 3.10% DOT 0.84 ▼ 2.07% LTC 44.44 ▼ 1.12% BCH 215.83 ▼ 2.61% TRX 0.32 ▼ 0.15% XLM 0.18 ▼ 0.14% HBAR 0.07 ▼ 0.99% NEAR 1.90 ▼ 3.49% ATOM 1.50 ▼ 0.57% AAVE 90.60 ▼ 0.58% SELIC 14.25% — EMBRAER 82.61 ▲ 1.03% EMBRAER ADR 64.58 ▲ 0.33% JBS 12.05 ▲ 0.12% JBS BDR 61.53 ▲ 0.05% MBRF3 15.31 ▲ 0.13% MBRFY 2.95 ▲ 0.68% INTER 5.41 ▼ 2.34% EGX 52,928 ▲ 0.70% USD/ZAR 16.50 ▲ 0.76% USD/NGN 1,378 ▲ 0.02% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY 162.38 ▲ 0.02% USD/CNY 6.7660 ▲ 0.04% DAX 24,804 ▼ 0.45% CAC 8,322 ▼ 0.67% FTSE 10,574 ▲ 0.02% MIB 51,838 ▼ 1.02% IBEX 19,186 ▼ 0.61% STOXX 640.00 ▼ 0.58% EUR/USD 1.1446 ▲ 0.02% GBP/USD 1.3450 ▼ 0.22% SPX 7,473 ▼ 0.80% DJI 52,480 ▼ 0.14% NDX 28,550 ▼ 1.64% RUT 2,969 ▼ 0.20% TSX 35,263 ▼ 0.22% VIX 18.30 ▲ 9.38% USD/CAD 1.4007 ▼ 0.23% US10Y 4.5290 ▼ 0.88%
since 2009
Friday, July 17, 2026
Topic

free elections venezuela