IBOV 176,402.10 ▲ 1.77% IPSA 10,989.46 ▲ 0.32% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.31% USD/MXN17.39▼ 0.14% USD/CLP935.15▼ 0.06% USD/COP3,206▼ 1.53% USD/PEN3.40▲ 0.06% USD/ARS1,480▲ 0.15% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.86% BRENT 92.95 ▲ 2.13% WTI 85.92 ▲ 1.19% IRON ORE 161.91 — — COPPER 6.51 ▼ 0.07% GOLD 4,170 ▲ 2.43% SILVER 60.70 ▲ 3.17% SOY 1,239 ▲ 1.58% CORN 485.25 ▲ 7.18% WHEAT 706.50 ▲ 4.20% COFFEE 314.45 ▼ 5.27% SUGAR 14.70 ▼ 1.21% ORANGE JUICE 149.75 ▲ 4.14% COTTON 81.36 ▲ 3.04% COCOA 5,308 ▼ 5.33% BEEF 220.38 ▼ 2.78% CATTLE 338.50 ▼ 3.16% LITHIUM 69.38 ▲ 0.43% PETR4 42.43 ▲ 1.85% VALE3 74.62 ▲ 3.29% ITUB4 42.43 ▼ 0.24% BBDC4 18.67 ▲ 0.65% ABEV3 15.99 ▲ 1.20% BBAS3 20.85 ▼ 0.14% B3SA3 15.58 ▲ 2.70% WEGE3 46.73 ▲ 10.03% PRIO3 59.34 ▲ 1.99% SUZB3 41.89 ▲ 0.62% RENT3 36.86 ▲ 0.85% AZZA3 17.66 ▲ 1.03% CSAN3 3.93 ▲ 3.97% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▼ 0.37% GMAT3 3.87 ▲ 1.04% PSSA3 54.77 ▲ 2.41% CVCB3 1.19 ▲ 6.25% POSI3 3.75 ▲ 1.90% SLCE3 13.79 ▲ 0.29% NATU3 8.78 ▲ 0.80% BRKM5 6.10 ▲ 6.83% RANI3 7.98 ▲ 1.14% CSNA3 5.33 ▲ 5.34% CMIN3 5.80 ▲ 3.94% USIM5 8.66 ▲ 2.36% GGBR4 23.79 ▲ 1.28% ENEV3 25.63 ▲ 0.83% CPFE3 46.51 ▲ 0.24% CMIG4 11.09 ▲ 0.64% EQTL3 39.03 ▲ 0.52% LREN3 13.44 ▲ 1.28% VIVT3 35.40 ▼ 1.12% RAIL3 13.61 ▲ 2.79% KLABIN 17.79 ▲ 1.14% RAIA DROGASIL 18.29 ▲ 0.88% RDOR3 34.07 ▲ 0.44% HAPV3 11.57 ▲ 2.94% FLRY3 16.57 ▲ 0.12% SMTO3 16.07 ▲ 3.15% UGPA3 32.55 ▲ 2.29% VBBR3 34.63 ▲ 2.00% BBSE3 42.18 ▲ 1.52% BPAC11 56.48 ▲ 2.00% CURY3 30.08 ▲ 0.43% AERI3 2.05 ▲ 0.49% VIVARA 21.29 ▼ 0.56% COMPASS 24.75 ▲ 1.27% VAMOS 3.15 ▲ 1.94% SANB11 26.54 ▼ 2.46% ASAI3 8.45 ▲ 2.42% SBSP3 29.08 ▲ 1.68% WALMEX 48.88 ▼ 0.55% GMEXICO 214.76 ▲ 2.77% FEMSA 228.09 ▲ 0.60% CEMEX 22.11 ▲ 0.18% GFNORTE 188.96 ▲ 1.70% BIMBO 60.08 ▲ 1.16% TELEVISA 9.84 ▲ 0.82% AMX 22.69 ▼ 0.31% GAP 376.72 ▼ 0.48% ASUR 273.22 ▼ 0.63% OMA 228.40 ▲ 0.95% KOF 182.96 ▲ 1.38% GRUMA 279.00 ▼ 1.27% KIMBER 39.30 ▲ 2.34% SQM-B 65,722 ▲ 1.83% COPEC 6,500 ▲ 0.77% BSANTANDER 79.25 ▲ 0.30% FALABELLA 5,944 ▲ 0.42% ENELAM 84.57 ▲ 0.05% CENCOSUD 2,013 ▼ 0.75% CMPC 1,072 ▼ 1.07% BANCO CHILE 190.01 — 0.00% LATAM AIR 24.01 ▼ 0.79% YPF 81,800 ▲ 1.46% GGAL 8,165 ▲ 2.51% PAMPA 5,515 ▲ 0.73% TXAR 675.00 ▼ 0.59% ALUAR 975.00 ▲ 0.21% TGS 9,770 ▲ 0.62% CEPU 2,352 ▲ 0.51% MIRGOR 16,850 ▲ 0.45% COME 43.12 ▲ 0.58% LOMA NEGRA 3,648 ▲ 1.18% BYMA 295.50 ▲ 1.11% TELECOM ARG 4,278 ▲ 0.53% ECOPETROL 16.79 ▲ 1.54% BANCOLOMBIA 84.32 ▲ 0.81% GRUPO AVAL 5.05 ▼ 0.83% CREDICORP 390.18 ▼ 0.24% SOUTHERN COPPER 194.60 ▲ 3.51% BUENAVENTURA 32.47 ▲ 3.90% MERCADOLIBRE 1,807 ▼ 0.85% NUBANK 14.02 ▼ 2.61% XP 16.99 ▲ 0.83% PAGSEGURO 9.53 ▼ 0.57% STONE 11.15 ▼ 0.94% GLOBANT 31.75 ▼ 1.11% TECNOGLASS 45.11 ▼ 0.09% GAP AIRPORT 217.01 ▼ 0.31% ASUR 273.22 ▼ 0.63% OMA AIRPORT 104.96 ▲ 0.70% AMX ADR 26.09 — 0.00% FEMSA ADR 131.40 ▲ 0.80% CEMEX ADR 12.76 ▲ 0.47% PETROBRAS ADR 18.89 ▲ 1.89% VALE ADR 14.75 ▲ 3.47% ITAU ADR 8.37 ▼ 0.36% SANTANDER BR 5.36 ▼ 0.92% AMBEV ADR 3.14 ▲ 0.80% CSN 1.07 ▲ 6.50% GERDAU 4.72 ▲ 1.72% LATAM ADR 51.22 ▼ 0.68% BTC 66,020 ▼ 0.73% ETH 1,942 ▲ 0.70% SOL 78.42 ▲ 0.40% XRP 1.15 ▲ 0.74% BNB 572.34 ▼ 0.22% ADA 0.18 ▲ 2.57% DOGE 0.07 ▼ 0.30% AVAX 6.63 ▲ 1.05% LINK 8.68 ▲ 0.42% DOT 0.84 ▼ 0.33% LTC 46.85 ▲ 0.07% BCH 220.62 ▼ 1.38% TRX 0.33 ▼ 0.34% XLM 0.19 ▼ 1.25% HBAR 0.07 ▲ 4.30% NEAR 1.89 ▼ 2.49% ATOM 1.47 ▼ 1.15% AAVE 97.51 ▲ 2.03% SELIC 14.25% — EMBRAER 83.54 ▲ 1.08% EMBRAER ADR 66.09 ▲ 0.95% JBS 12.11 ▲ 1.30% JBS BDR 61.18 ▲ 1.59% MBRF3 15.48 ▲ 2.45% MBRFY 3.02 ▲ 2.37% INTER 5.52 ▼ 1.08% EGX 53,932 ▼ 0.11% USD/ZAR16.39▼ 0.50% USD/NGN1,370▼ 0.55% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY163.08▼ 0.06% USD/CNY6.76▼ 0.08% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD1.14▲ 0.12% GBP/USD1.34▼ 0.42% SPX 7,523 ▲ 0.19% DJI 52,407 ▲ 0.35% NDX 29,166 ▲ 0.04% RUT 2,969 ▼ 0.63% TSX 35,554 ▲ 0.52% VIX 16.92 ▼ 0.76% USD/CAD1.41▼ 0.16% US10Y 4.6460 ▲ 0.39% IBOV 176,402.10 ▲ 1.77% IPSA 10,989.46 ▲ 0.32% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.31% USD/MXN 17.39 ▼ 0.14% USD/CLP 935.15 ▼ 0.06% USD/COP 3,206 ▼ 1.53% USD/PEN 3.40 ▲ 0.06% USD/ARS 1,480 ▲ 0.15% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.86% BRENT 92.95 ▲ 2.13% WTI 85.92 ▲ 1.19% IRON ORE 161.91 — — COPPER 6.51 ▼ 0.07% GOLD 4,170 ▲ 2.43% SILVER 60.70 ▲ 3.17% SOY 1,239 ▲ 1.58% CORN 485.25 ▲ 7.18% WHEAT 706.50 ▲ 4.20% COFFEE 314.45 ▼ 5.27% SUGAR 14.70 ▼ 1.21% ORANGE JUICE 149.75 ▲ 4.14% COTTON 81.36 ▲ 3.04% COCOA 5,308 ▼ 5.33% BEEF 220.38 ▼ 2.78% CATTLE 338.50 ▼ 3.16% LITHIUM 69.38 ▲ 0.43% PETR4 42.43 ▲ 1.85% VALE3 74.62 ▲ 3.29% ITUB4 42.43 ▼ 0.24% BBDC4 18.67 ▲ 0.65% ABEV3 15.99 ▲ 1.20% BBAS3 20.85 ▼ 0.14% B3SA3 15.58 ▲ 2.70% WEGE3 46.73 ▲ 10.03% PRIO3 59.34 ▲ 1.99% SUZB3 41.89 ▲ 0.62% RENT3 36.86 ▲ 0.85% AZZA3 17.66 ▲ 1.03% CSAN3 3.93 ▲ 3.97% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▼ 0.37% GMAT3 3.87 ▲ 1.04% PSSA3 54.77 ▲ 2.41% CVCB3 1.19 ▲ 6.25% POSI3 3.75 ▲ 1.90% SLCE3 13.79 ▲ 0.29% NATU3 8.78 ▲ 0.80% BRKM5 6.10 ▲ 6.83% RANI3 7.98 ▲ 1.14% CSNA3 5.33 ▲ 5.34% CMIN3 5.80 ▲ 3.94% USIM5 8.66 ▲ 2.36% GGBR4 23.79 ▲ 1.28% ENEV3 25.63 ▲ 0.83% CPFE3 46.51 ▲ 0.24% CMIG4 11.09 ▲ 0.64% EQTL3 39.03 ▲ 0.52% LREN3 13.44 ▲ 1.28% VIVT3 35.40 ▼ 1.12% RAIL3 13.61 ▲ 2.79% KLABIN 17.79 ▲ 1.14% RAIA DROGASIL 18.29 ▲ 0.88% RDOR3 34.07 ▲ 0.44% HAPV3 11.57 ▲ 2.94% FLRY3 16.57 ▲ 0.12% SMTO3 16.07 ▲ 3.15% UGPA3 32.55 ▲ 2.29% VBBR3 34.63 ▲ 2.00% BBSE3 42.18 ▲ 1.52% BPAC11 56.48 ▲ 2.00% CURY3 30.08 ▲ 0.43% AERI3 2.05 ▲ 0.49% VIVARA 21.29 ▼ 0.56% COMPASS 24.75 ▲ 1.27% VAMOS 3.15 ▲ 1.94% SANB11 26.54 ▼ 2.46% ASAI3 8.45 ▲ 2.42% SBSP3 29.08 ▲ 1.68% WALMEX 48.88 ▼ 0.55% GMEXICO 214.76 ▲ 2.77% FEMSA 228.09 ▲ 0.60% CEMEX 22.11 ▲ 0.18% GFNORTE 188.96 ▲ 1.70% BIMBO 60.08 ▲ 1.16% TELEVISA 9.84 ▲ 0.82% AMX 22.69 ▼ 0.31% GAP 376.72 ▼ 0.48% ASUR 273.22 ▼ 0.63% OMA 228.40 ▲ 0.95% KOF 182.96 ▲ 1.38% GRUMA 279.00 ▼ 1.27% KIMBER 39.30 ▲ 2.34% SQM-B 65,722 ▲ 1.83% COPEC 6,500 ▲ 0.77% BSANTANDER 79.25 ▲ 0.30% FALABELLA 5,944 ▲ 0.42% ENELAM 84.57 ▲ 0.05% CENCOSUD 2,013 ▼ 0.75% CMPC 1,072 ▼ 1.07% BANCO CHILE 190.01 — 0.00% LATAM AIR 24.01 ▼ 0.79% YPF 81,800 ▲ 1.46% GGAL 8,165 ▲ 2.51% PAMPA 5,515 ▲ 0.73% TXAR 675.00 ▼ 0.59% ALUAR 975.00 ▲ 0.21% TGS 9,770 ▲ 0.62% CEPU 2,352 ▲ 0.51% MIRGOR 16,850 ▲ 0.45% COME 43.12 ▲ 0.58% LOMA NEGRA 3,648 ▲ 1.18% BYMA 295.50 ▲ 1.11% TELECOM ARG 4,278 ▲ 0.53% ECOPETROL 16.79 ▲ 1.54% BANCOLOMBIA 84.32 ▲ 0.81% GRUPO AVAL 5.05 ▼ 0.83% CREDICORP 390.18 ▼ 0.24% SOUTHERN COPPER 194.60 ▲ 3.51% BUENAVENTURA 32.47 ▲ 3.90% MERCADOLIBRE 1,807 ▼ 0.85% NUBANK 14.02 ▼ 2.61% XP 16.99 ▲ 0.83% PAGSEGURO 9.53 ▼ 0.57% STONE 11.15 ▼ 0.94% GLOBANT 31.75 ▼ 1.11% TECNOGLASS 45.11 ▼ 0.09% GAP AIRPORT 217.01 ▼ 0.31% ASUR 273.22 ▼ 0.63% OMA AIRPORT 104.96 ▲ 0.70% AMX ADR 26.09 — 0.00% FEMSA ADR 131.40 ▲ 0.80% CEMEX ADR 12.76 ▲ 0.47% PETROBRAS ADR 18.89 ▲ 1.89% VALE ADR 14.75 ▲ 3.47% ITAU ADR 8.37 ▼ 0.36% SANTANDER BR 5.36 ▼ 0.92% AMBEV ADR 3.14 ▲ 0.80% CSN 1.07 ▲ 6.50% GERDAU 4.72 ▲ 1.72% LATAM ADR 51.22 ▼ 0.68% BTC 66,020 ▼ 0.73% ETH 1,942 ▲ 0.70% SOL 78.42 ▲ 0.40% XRP 1.15 ▲ 0.74% BNB 572.34 ▼ 0.22% ADA 0.18 ▲ 2.57% DOGE 0.07 ▼ 0.30% AVAX 6.63 ▲ 1.05% LINK 8.68 ▲ 0.42% DOT 0.84 ▼ 0.33% LTC 46.85 ▲ 0.07% BCH 220.62 ▼ 1.38% TRX 0.33 ▼ 0.34% XLM 0.19 ▼ 1.25% HBAR 0.07 ▲ 4.30% NEAR 1.89 ▼ 2.49% ATOM 1.47 ▼ 1.15% AAVE 97.51 ▲ 2.03% SELIC 14.25% — EMBRAER 83.54 ▲ 1.08% EMBRAER ADR 66.09 ▲ 0.95% JBS 12.11 ▲ 1.30% JBS BDR 61.18 ▲ 1.59% MBRF3 15.48 ▲ 2.45% MBRFY 3.02 ▲ 2.37% INTER 5.52 ▼ 1.08% EGX 53,932 ▼ 0.11% USD/ZAR 16.39 ▼ 0.41% USD/NGN 1,370 ▼ 0.45% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.08 ▼ 0.04% USD/CNY 6.7608 ▲ 0.06% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD 1.1417 ▲ 0.11% GBP/USD 1.3376 ▼ 0.02% SPX 7,523 ▲ 0.19% DJI 52,407 ▲ 0.35% NDX 29,166 ▲ 0.04% RUT 2,969 ▼ 0.63% TSX 35,554 ▲ 0.52% VIX 16.92 ▼ 0.76% USD/CAD 1.4085 ▼ 0.15% US10Y 4.6460 ▲ 0.39%
since 2009
Wednesday, July 22, 2026
Topic

Falkland Islands