IBOV 175,963.54 ▼ 0.38% IPSA 10,960.27 ▼ 0.58% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,288,122 ▲ 1.82% COLCAP 2,293.65 ▼ 0.22% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.10% USD/MXN17.39▼ 0.22% USD/CLP925.11▼ 0.16% USD/COP3,216▼ 0.62% USD/PEN3.38▼ 0.31% USD/ARS1,476▲ 0.34% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.21▼ 0.15% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.12% USD/TTD6.76▲ 1.32% EUR/BRL5.82▼ 0.63% BRENT 85.89 ▲ 1.37% WTI 80.38 ▲ 1.31% IRON ORE 161.91 — — COPPER 6.39 ▲ 0.93% GOLD 4,065 ▲ 0.09% SILVER 58.10 ▼ 1.15% SOY 1,202 ▼ 0.46% CORN 469.25 ▲ 8.18% WHEAT 677.75 ▲ 7.37% COFFEE 324.50 ▼ 3.77% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 140.45 ▲ 0.14% COTTON 82.13 ▲ 3.18% COCOA 5,917 ▲ 4.54% BEEF 230.33 ▼ 0.48% CATTLE 344.95 ▼ 1.10% LITHIUM 71.06 ▼ 0.73% PETR4 40.66 — 0.00% VALE3 74.66 ▲ 0.88% ITUB4 43.06 ▼ 1.31% BBDC4 18.53 ▼ 0.54% ABEV3 15.53 ▼ 1.77% BBAS3 20.57 ▼ 0.10% B3SA3 15.76 ▲ 2.81% WEGE3 44.05 ▼ 0.34% PRIO3 57.75 ▲ 0.31% SUZB3 41.57 ▲ 1.12% RENT3 40.43 ▼ 0.27% AZZA3 18.76 ▼ 0.48% CSAN3 3.90 ▲ 0.26% RAIZ4 0.30 ▼ 3.23% PCAR3 2.62 ▲ 6.94% GMAT3 3.97 ▲ 0.25% PSSA3 54.99 ▲ 1.29% CVCB3 1.34 ▼ 2.90% POSI3 3.88 ▼ 2.76% SLCE3 13.48 ▼ 2.39% NATU3 8.64 ▲ 1.05% BRKM5 6.41 ▼ 6.15% RANI3 7.99 ▼ 0.25% CSNA3 5.25 ▲ 0.96% CMIN3 5.19 ▲ 1.76% USIM5 8.18 ▼ 0.61% GGBR4 24.31 ▲ 4.25% ENEV3 26.91 ▼ 0.96% CPFE3 47.02 ▼ 0.38% CMIG4 11.13 ▼ 0.63% EQTL3 40.25 ▼ 1.71% LREN3 14.04 ▼ 1.75% VIVT3 35.46 ▼ 0.17% RAIL3 14.03 ▼ 0.71% KLABIN 17.40 ▲ 0.46% RAIA DROGASIL 18.65 ▲ 0.27% RDOR3 35.90 ▼ 0.42% HAPV3 10.93 ▼ 2.32% FLRY3 16.54 ▲ 0.79% SMTO3 15.48 ▼ 3.97% UGPA3 30.89 ▲ 2.59% VBBR3 33.67 ▲ 1.11% BBSE3 40.58 ▲ 0.47% BPAC11 57.15 ▼ 1.38% CURY3 32.73 ▼ 2.56% AERI3 2.02 ▼ 2.42% VIVARA 23.40 ▼ 0.13% COMPASS 25.02 ▼ 0.71% VAMOS 3.12 ▼ 0.95% SANB11 27.08 ▼ 0.95% ASAI3 8.70 ▲ 0.46% SBSP3 29.92 ▼ 1.38% WALMEX 49.74 ▲ 0.95% GMEXICO 200.43 ▲ 0.44% FEMSA 222.86 ▼ 2.82% CEMEX 22.65 ▲ 2.03% GFNORTE 183.47 ▼ 1.46% BIMBO 57.47 ▲ 1.97% TELEVISA 9.57 ▲ 0.42% AMX 22.72 ▼ 0.57% GAP 396.80 ▲ 0.39% ASUR 283.48 ▲ 2.86% OMA 234.87 ▼ 0.06% KOF 176.71 ▼ 1.77% GRUMA 281.33 ▲ 0.69% KIMBER 38.62 ▲ 0.47% SQM-B 65,977 ▼ 2.83% COPEC 6,152 ▼ 0.93% BSANTANDER 77.78 ▼ 1.09% FALABELLA 5,881 ▲ 0.09% ENELAM 85.02 ▼ 0.85% CENCOSUD 2,005 ▼ 1.72% CMPC 1,078 ▼ 2.31% BANCO CHILE 188.04 ▼ 0.77% LATAM AIR 25.27 ▲ 1.49% YPF 78,425 ▲ 0.84% GGAL 8,220 ▲ 3.92% PAMPA 5,250 ▲ 0.38% TXAR 669.00 ▲ 1.06% ALUAR 959.00 ▲ 1.05% TGS 9,745 ▲ 0.36% CEPU 2,350 ▲ 0.99% MIRGOR 17,000 ▲ 1.49% COME 45.58 ▼ 0.37% LOMA NEGRA 3,610 ▲ 2.19% BYMA 304.25 ▲ 1.08% TELECOM ARG 4,320 ▼ 0.29% ECOPETROL 15.98 ▼ 1.11% BANCOLOMBIA 81.53 ▼ 0.69% GRUPO AVAL 5.03 ▲ 1.62% CREDICORP 398.08 ▲ 1.49% SOUTHERN COPPER 181.24 ▼ 0.63% BUENAVENTURA 30.73 ▼ 0.97% MERCADOLIBRE 1,843 ▼ 1.64% NUBANK 13.89 ▼ 0.71% XP 16.87 — 0.00% PAGSEGURO 9.23 ▼ 0.54% STONE 11.27 ▼ 0.27% GLOBANT 31.98 ▲ 3.43% TECNOGLASS 45.65 ▲ 3.21% GAP AIRPORT 228.15 ▲ 0.97% ASUR 283.48 ▲ 2.86% OMA AIRPORT 107.85 ▲ 0.20% AMX ADR 26.11 ▼ 0.27% FEMSA ADR 128.72 ▼ 3.34% CEMEX ADR 13.05 ▲ 1.95% PETROBRAS ADR 17.86 ▼ 0.33% VALE ADR 14.67 ▲ 0.51% ITAU ADR 8.46 ▼ 1.11% SANTANDER BR 5.35 ▼ 0.74% AMBEV ADR 3.04 ▼ 1.78% CSN 1.04 ▲ 0.49% GERDAU 4.79 ▲ 3.90% LATAM ADR 54.82 ▲ 2.45% BTC 64,904 ▼ 0.08% ETH 1,922 ▲ 1.71% SOL 77.16 ▼ 0.77% XRP 1.11 ▼ 0.15% BNB 579.71 ▼ 0.35% ADA 0.16 ▼ 0.62% DOGE 0.07 ▼ 0.83% AVAX 6.70 ▲ 0.04% LINK 8.50 ▲ 1.87% DOT 0.85 ▼ 0.79% LTC 44.99 ▼ 0.98% BCH 228.15 ▼ 3.53% TRX 0.32 ▼ 0.43% XLM 0.19 ▲ 1.19% HBAR 0.07 ▲ 0.23% NEAR 2.04 ▲ 1.44% ATOM 1.56 ▼ 0.38% AAVE 96.82 ▼ 2.09% SELIC 14.25% — EMBRAER 82.28 ▼ 0.25% EMBRAER ADR 65.12 ▲ 0.32% JBS 12.07 ▲ 2.03% JBS BDR 61.40 ▲ 2.76% MBRF3 15.47 ▼ 3.85% MBRFY 2.96 ▼ 5.73% INTER 5.62 ▼ 1.40% EGX 52,558 ▲ 0.50% USD/ZAR16.32▼ 0.32% USD/NGN1,379▼ 0.25% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY162.21▼ 0.02% USD/CNY6.76▼ 0.19% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD1.15▲ 0.39% GBP/USD1.35▲ 1.41% SPX 7,572 ▲ 0.38% DJI 52,659 ▲ 0.29% NDX 29,503 ▼ 0.28% RUT 2,977 ▲ 0.43% TSX 35,416 ▲ 0.27% VIX 15.70 ▼ 4.85% USD/CAD1.40▼ 0.11% US10Y 4.5450 ▼ 0.87% IBOV 175,963.54 ▼ 0.38% IPSA 10,960.27 ▼ 0.58% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,288,122 ▲ 1.82% COLCAP 2,293.65 ▼ 0.22% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.10% USD/MXN 17.39 ▼ 0.22% USD/CLP 925.11 ▼ 0.16% USD/COP 3,216 ▼ 0.62% USD/PEN 3.38 ▼ 0.31% USD/ARS 1,476 ▲ 0.34% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.21 ▼ 0.15% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.44% USD/TTD 6.76 ▲ 1.56% EUR/BRL 5.82 ▼ 0.63% BRENT 85.89 ▲ 1.37% WTI 80.38 ▲ 1.31% IRON ORE 161.91 — — COPPER 6.39 ▲ 0.93% GOLD 4,065 ▲ 0.09% SILVER 58.10 ▼ 1.15% SOY 1,202 ▼ 0.46% CORN 469.25 ▲ 8.18% WHEAT 677.75 ▲ 7.37% COFFEE 324.50 ▼ 3.77% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 140.45 ▲ 0.14% COTTON 82.13 ▲ 3.18% COCOA 5,917 ▲ 4.54% BEEF 230.33 ▼ 0.48% CATTLE 344.95 ▼ 1.10% LITHIUM 71.06 ▼ 0.73% PETR4 40.66 — 0.00% VALE3 74.66 ▲ 0.88% ITUB4 43.06 ▼ 1.31% BBDC4 18.53 ▼ 0.54% ABEV3 15.53 ▼ 1.77% BBAS3 20.57 ▼ 0.10% B3SA3 15.76 ▲ 2.81% WEGE3 44.05 ▼ 0.34% PRIO3 57.75 ▲ 0.31% SUZB3 41.57 ▲ 1.12% RENT3 40.43 ▼ 0.27% AZZA3 18.76 ▼ 0.48% CSAN3 3.90 ▲ 0.26% RAIZ4 0.30 ▼ 3.23% PCAR3 2.62 ▲ 6.94% GMAT3 3.97 ▲ 0.25% PSSA3 54.99 ▲ 1.29% CVCB3 1.34 ▼ 2.90% POSI3 3.88 ▼ 2.76% SLCE3 13.48 ▼ 2.39% NATU3 8.64 ▲ 1.05% BRKM5 6.41 ▼ 6.15% RANI3 7.99 ▼ 0.25% CSNA3 5.25 ▲ 0.96% CMIN3 5.19 ▲ 1.76% USIM5 8.18 ▼ 0.61% GGBR4 24.31 ▲ 4.25% ENEV3 26.91 ▼ 0.96% CPFE3 47.02 ▼ 0.38% CMIG4 11.13 ▼ 0.63% EQTL3 40.25 ▼ 1.71% LREN3 14.04 ▼ 1.75% VIVT3 35.46 ▼ 0.17% RAIL3 14.03 ▼ 0.71% KLABIN 17.40 ▲ 0.46% RAIA DROGASIL 18.65 ▲ 0.27% RDOR3 35.90 ▼ 0.42% HAPV3 10.93 ▼ 2.32% FLRY3 16.54 ▲ 0.79% SMTO3 15.48 ▼ 3.97% UGPA3 30.89 ▲ 2.59% VBBR3 33.67 ▲ 1.11% BBSE3 40.58 ▲ 0.47% BPAC11 57.15 ▼ 1.38% CURY3 32.73 ▼ 2.56% AERI3 2.02 ▼ 2.42% VIVARA 23.40 ▼ 0.13% COMPASS 25.02 ▼ 0.71% VAMOS 3.12 ▼ 0.95% SANB11 27.08 ▼ 0.95% ASAI3 8.70 ▲ 0.46% SBSP3 29.92 ▼ 1.38% WALMEX 49.74 ▲ 0.95% GMEXICO 200.43 ▲ 0.44% FEMSA 222.86 ▼ 2.82% CEMEX 22.65 ▲ 2.03% GFNORTE 183.47 ▼ 1.46% BIMBO 57.47 ▲ 1.97% TELEVISA 9.57 ▲ 0.42% AMX 22.72 ▼ 0.57% GAP 396.80 ▲ 0.39% ASUR 283.48 ▲ 2.86% OMA 234.87 ▼ 0.06% KOF 176.71 ▼ 1.77% GRUMA 281.33 ▲ 0.69% KIMBER 38.62 ▲ 0.47% SQM-B 65,977 ▼ 2.83% COPEC 6,152 ▼ 0.93% BSANTANDER 77.78 ▼ 1.09% FALABELLA 5,881 ▲ 0.09% ENELAM 85.02 ▼ 0.85% CENCOSUD 2,005 ▼ 1.72% CMPC 1,078 ▼ 2.31% BANCO CHILE 188.04 ▼ 0.77% LATAM AIR 25.27 ▲ 1.49% YPF 78,425 ▲ 0.84% GGAL 8,220 ▲ 3.92% PAMPA 5,250 ▲ 0.38% TXAR 669.00 ▲ 1.06% ALUAR 959.00 ▲ 1.05% TGS 9,745 ▲ 0.36% CEPU 2,350 ▲ 0.99% MIRGOR 17,000 ▲ 1.49% COME 45.58 ▼ 0.37% LOMA NEGRA 3,610 ▲ 2.19% BYMA 304.25 ▲ 1.08% TELECOM ARG 4,320 ▼ 0.29% ECOPETROL 15.98 ▼ 1.11% BANCOLOMBIA 81.53 ▼ 0.69% GRUPO AVAL 5.03 ▲ 1.62% CREDICORP 398.08 ▲ 1.49% SOUTHERN COPPER 181.24 ▼ 0.63% BUENAVENTURA 30.73 ▼ 0.97% MERCADOLIBRE 1,843 ▼ 1.64% NUBANK 13.89 ▼ 0.71% XP 16.87 — 0.00% PAGSEGURO 9.23 ▼ 0.54% STONE 11.27 ▼ 0.27% GLOBANT 31.98 ▲ 3.43% TECNOGLASS 45.65 ▲ 3.21% GAP AIRPORT 228.15 ▲ 0.97% ASUR 283.48 ▲ 2.86% OMA AIRPORT 107.85 ▲ 0.20% AMX ADR 26.11 ▼ 0.27% FEMSA ADR 128.72 ▼ 3.34% CEMEX ADR 13.05 ▲ 1.95% PETROBRAS ADR 17.86 ▼ 0.33% VALE ADR 14.67 ▲ 0.51% ITAU ADR 8.46 ▼ 1.11% SANTANDER BR 5.35 ▼ 0.74% AMBEV ADR 3.04 ▼ 1.78% CSN 1.04 ▲ 0.49% GERDAU 4.79 ▲ 3.90% LATAM ADR 54.82 ▲ 2.45% BTC 64,904 ▼ 0.08% ETH 1,922 ▲ 1.71% SOL 77.16 ▼ 0.77% XRP 1.11 ▼ 0.15% BNB 579.71 ▼ 0.35% ADA 0.16 ▼ 0.62% DOGE 0.07 ▼ 0.83% AVAX 6.70 ▲ 0.04% LINK 8.50 ▲ 1.87% DOT 0.85 ▼ 0.79% LTC 44.99 ▼ 0.98% BCH 228.15 ▼ 3.53% TRX 0.32 ▼ 0.43% XLM 0.19 ▲ 1.19% HBAR 0.07 ▲ 0.23% NEAR 2.04 ▲ 1.44% ATOM 1.56 ▼ 0.38% AAVE 96.82 ▼ 2.09% SELIC 14.25% — EMBRAER 82.28 ▼ 0.25% EMBRAER ADR 65.12 ▲ 0.32% JBS 12.07 ▲ 2.03% JBS BDR 61.40 ▲ 2.76% MBRF3 15.47 ▼ 3.85% MBRFY 2.96 ▼ 5.73% INTER 5.62 ▼ 1.40% EGX 52,558 ▲ 0.50% USD/ZAR 16.32 ▼ 0.14% USD/NGN 1,379 ▼ 0.14% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY 162.22 ▲ 0.02% USD/CNY 6.7579 ▼ 0.07% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD 1.1468 ▲ 0.38% GBP/USD 1.3535 ▲ 1.11% SPX 7,572 ▲ 0.38% DJI 52,659 ▲ 0.29% NDX 29,503 ▼ 0.28% RUT 2,977 ▲ 0.43% TSX 35,416 ▲ 0.27% VIX 15.70 ▼ 4.85% USD/CAD 1.4042 ▼ 0.14% US10Y 4.5450 ▼ 0.87%
since 2009
Wednesday, July 15, 2026
Topic

English Newspaper Brazil