IBOV 172,758.89 ▼ 0.35% IPSA 10,877.68 ▼ 0.18% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL5.08▼ 0.26% USD/MXN17.40▼ 0.17% USD/CLP932.52▼ 0.21% USD/COP3,245▼ 0.72% USD/PEN3.40▲ 0.14% USD/ARS1,478▼ 0.24% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 1.09% BRENT 91.54 ▲ 2.60% WTI 84.60 ▲ 1.65% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.67% GOLD 4,075 ▲ 1.61% SILVER 59.34 ▲ 4.47% SOY 1,219 ▼ 0.61% CORN 472.50 ▲ 5.12% WHEAT 668.75 ▼ 0.78% COFFEE 326.10 ▼ 2.48% SUGAR 14.84 ▲ 0.13% ORANGE JUICE 147.95 ▲ 0.37% COTTON 79.51 ▲ 2.77% COCOA 5,627 ▲ 1.94% BEEF 222.08 ▼ 1.96% CATTLE 343.50 ▼ 2.41% LITHIUM 69.16 ▲ 3.35% PETR4 41.50 ▲ 0.85% VALE3 71.92 ▼ 0.01% ITUB4 42.23 ▼ 0.17% BBDC4 18.42 ▲ 0.05% ABEV3 15.75 ▼ 0.25% BBAS3 20.21 ▲ 0.20% B3SA3 14.98 ▼ 1.83% WEGE3 42.72 ▼ 0.95% PRIO3 58.87 ▲ 2.05% SUZB3 41.76 ▼ 0.31% RENT3 36.68 ▼ 2.16% AZZA3 17.58 ▼ 3.25% CSAN3 3.72 ▼ 2.62% RAIZ4 0.27 — 0.00% PCAR3 2.68 ▲ 3.08% GMAT3 3.80 ▼ 1.30% PSSA3 53.19 ▼ 1.86% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.67 ▲ 0.74% NATU3 8.66 ▲ 0.35% BRKM5 5.95 ▲ 0.17% RANI3 7.86 ▼ 1.63% CSNA3 5.11 ▲ 0.79% CMIN3 5.50 ▲ 2.04% USIM5 8.28 ▲ 1.47% GGBR4 23.59 ▼ 0.13% ENEV3 25.16 ▼ 1.91% CPFE3 46.14 ▼ 0.39% CMIG4 10.96 ▼ 0.54% EQTL3 38.53 ▼ 1.93% LREN3 13.12 ▼ 1.43% VIVT3 35.44 ▼ 0.64% RAIL3 13.29 ▼ 2.06% KLABIN 17.40 ▼ 0.46% RAIA DROGASIL 18.39 ▼ 1.61% RDOR3 33.89 ▼ 4.40% HAPV3 11.30 ▼ 2.16% FLRY3 16.37 ▼ 1.15% SMTO3 15.34 ▼ 0.45% UGPA3 31.21 ▼ 1.55% VBBR3 33.03 ▼ 3.17% BBSE3 41.10 ▲ 0.12% BPAC11 55.41 ▼ 0.77% CURY3 29.56 ▼ 2.09% AERI3 2.02 ▼ 2.42% VIVARA 21.59 ▼ 1.68% COMPASS 24.31 ▼ 1.18% VAMOS 3.09 — 0.00% SANB11 27.45 ▲ 1.63% ASAI3 8.13 ▼ 0.12% SBSP3 28.31 ▼ 2.31% WALMEX 49.36 ▼ 0.04% GMEXICO 204.21 ▲ 1.68% FEMSA 226.86 ▼ 0.05% CEMEX 22.04 ▲ 0.73% GFNORTE 182.02 ▲ 1.12% BIMBO 59.33 ▼ 0.29% TELEVISA 9.82 ▲ 1.13% AMX 22.77 ▲ 0.13% GAP 376.91 ▼ 0.34% ASUR 271.16 ▼ 1.17% OMA 224.94 ▼ 0.66% KOF 180.71 ▼ 0.06% GRUMA 288.17 ▲ 0.20% KIMBER 38.10 ▼ 0.76% SQM-B 63,950 ▲ 1.31% COPEC 6,364 ▲ 2.65% BSANTANDER 78.51 ▲ 3.18% FALABELLA 5,839 ▼ 0.61% ENELAM 84.42 ▲ 0.37% CENCOSUD 2,005 ▲ 0.51% CMPC 1,089 ▲ 2.11% BANCO CHILE 189.96 ▲ 1.86% LATAM AIR 24.41 — 0.00% YPF 80,700 ▲ 1.89% GGAL 7,965 ▲ 1.53% PAMPA 5,485 ▲ 4.08% TXAR 670.00 ▼ 0.07% ALUAR 967.50 ▲ 0.83% TGS 9,565 ▲ 0.68% CEPU 2,330 ▲ 1.79% MIRGOR 16,725 ▼ 2.34% COME 43.26 ▲ 0.72% LOMA NEGRA 3,630 ▲ 1.61% BYMA 292.25 ▼ 0.51% TELECOM ARG 4,180 ▲ 0.84% ECOPETROL 16.50 ▲ 2.93% BANCOLOMBIA 81.70 ▲ 1.08% GRUPO AVAL 4.99 ▲ 0.81% CREDICORP 392.71 ▲ 1.51% SOUTHERN COPPER 182.87 ▲ 4.46% BUENAVENTURA 30.85 ▲ 2.63% MERCADOLIBRE 1,800 ▼ 1.78% NUBANK 14.11 ▲ 0.86% XP 16.45 ▼ 2.08% PAGSEGURO 9.24 ▼ 0.59% STONE 10.92 ▼ 1.84% GLOBANT 32.35 ▲ 0.17% TECNOGLASS 45.22 ▼ 1.93% GAP AIRPORT 216.32 ▼ 0.37% ASUR 271.16 ▼ 1.17% OMA AIRPORT 103.45 ▼ 0.54% AMX ADR 26.11 ▲ 0.02% FEMSA ADR 130.32 ▲ 0.24% CEMEX ADR 12.63 ▲ 1.12% PETROBRAS ADR 18.43 ▲ 1.29% VALE ADR 14.12 ▲ 0.11% ITAU ADR 8.32 — 0.00% SANTANDER BR 5.41 ▲ 0.74% AMBEV ADR 3.09 ▲ 0.32% CSN 1.02 ▲ 0.50% GERDAU 4.68 ▼ 0.11% LATAM ADR 52.36 ▲ 1.20% BTC 66,710 ▲ 2.27% ETH 1,929 ▲ 1.31% SOL 78.00 ▲ 0.27% XRP 1.15 ▲ 3.49% BNB 575.31 ▲ 0.80% ADA 0.18 ▲ 3.48% DOGE 0.07 ▲ 1.55% AVAX 6.60 ▲ 0.36% LINK 8.68 ▲ 1.12% DOT 0.86 ▲ 3.74% LTC 47.86 ▲ 1.10% BCH 224.90 ▲ 2.27% TRX 0.33 ▲ 0.63% XLM 0.19 ▲ 3.00% HBAR 0.07 ▲ 2.81% NEAR 1.97 ▼ 0.64% ATOM 1.50 ▲ 0.13% AAVE 94.79 ▲ 5.59% SELIC 14.25% — EMBRAER 82.12 ▼ 1.40% EMBRAER ADR 64.67 ▼ 1.91% JBS 11.80 ▼ 1.95% JBS BDR 59.94 ▼ 1.40% MBRF3 14.77 ▲ 1.72% MBRFY 2.94 ▲ 1.03% INTER 5.52 ▼ 1.87% IBOV 172,758.89 ▼ 0.35% IPSA 10,877.68 ▼ 0.18% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL 5.08 ▼ 0.26% USD/MXN 17.40 ▼ 0.19% USD/CLP 932.22 ▼ 0.24% USD/COP 3,232 ▼ 1.12% USD/PEN 3.40 ▲ 0.16% USD/ARS 1,478 ▼ 0.24% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 1.07% BRENT 91.54 ▲ 2.60% WTI 84.60 ▲ 1.65% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.67% GOLD 4,075 ▲ 1.61% SILVER 59.34 ▲ 4.47% SOY 1,219 ▼ 0.61% CORN 472.50 ▲ 5.12% WHEAT 668.75 ▼ 0.78% COFFEE 326.10 ▼ 2.48% SUGAR 14.84 ▲ 0.13% ORANGE JUICE 147.95 ▲ 0.37% COTTON 79.51 ▲ 2.77% COCOA 5,627 ▲ 1.94% BEEF 222.08 ▼ 1.96% CATTLE 343.50 ▼ 2.41% LITHIUM 69.16 ▲ 3.35% PETR4 41.50 ▲ 0.85% VALE3 71.92 ▼ 0.01% ITUB4 42.23 ▼ 0.17% BBDC4 18.42 ▲ 0.05% ABEV3 15.75 ▼ 0.25% BBAS3 20.21 ▲ 0.20% B3SA3 14.98 ▼ 1.83% WEGE3 42.72 ▼ 0.95% PRIO3 58.87 ▲ 2.05% SUZB3 41.76 ▼ 0.31% RENT3 36.68 ▼ 2.16% AZZA3 17.58 ▼ 3.25% CSAN3 3.72 ▼ 2.62% RAIZ4 0.27 — 0.00% PCAR3 2.68 ▲ 3.08% GMAT3 3.80 ▼ 1.30% PSSA3 53.19 ▼ 1.86% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.67 ▲ 0.74% NATU3 8.66 ▲ 0.35% BRKM5 5.95 ▲ 0.17% RANI3 7.86 ▼ 1.63% CSNA3 5.11 ▲ 0.79% CMIN3 5.50 ▲ 2.04% USIM5 8.28 ▲ 1.47% GGBR4 23.59 ▼ 0.13% ENEV3 25.16 ▼ 1.91% CPFE3 46.14 ▼ 0.39% CMIG4 10.96 ▼ 0.54% EQTL3 38.53 ▼ 1.93% LREN3 13.12 ▼ 1.43% VIVT3 35.44 ▼ 0.64% RAIL3 13.29 ▼ 2.06% KLABIN 17.40 ▼ 0.46% RAIA DROGASIL 18.39 ▼ 1.61% RDOR3 33.89 ▼ 4.40% HAPV3 11.30 ▼ 2.16% FLRY3 16.37 ▼ 1.15% SMTO3 15.34 ▼ 0.45% UGPA3 31.21 ▼ 1.55% VBBR3 33.03 ▼ 3.17% BBSE3 41.10 ▲ 0.12% BPAC11 55.41 ▼ 0.77% CURY3 29.56 ▼ 2.09% AERI3 2.02 ▼ 2.42% VIVARA 21.59 ▼ 1.68% COMPASS 24.31 ▼ 1.18% VAMOS 3.09 — 0.00% SANB11 27.45 ▲ 1.63% ASAI3 8.13 ▼ 0.12% SBSP3 28.31 ▼ 2.31% WALMEX 49.36 ▼ 0.04% GMEXICO 204.21 ▲ 1.68% FEMSA 226.86 ▼ 0.05% CEMEX 22.04 ▲ 0.73% GFNORTE 182.02 ▲ 1.12% BIMBO 59.33 ▼ 0.29% TELEVISA 9.82 ▲ 1.13% AMX 22.77 ▲ 0.13% GAP 376.91 ▼ 0.34% ASUR 271.16 ▼ 1.17% OMA 224.94 ▼ 0.66% KOF 180.71 ▼ 0.06% GRUMA 288.17 ▲ 0.20% KIMBER 38.10 ▼ 0.76% SQM-B 63,950 ▲ 1.31% COPEC 6,364 ▲ 2.65% BSANTANDER 78.51 ▲ 3.18% FALABELLA 5,839 ▼ 0.61% ENELAM 84.42 ▲ 0.37% CENCOSUD 2,005 ▲ 0.51% CMPC 1,089 ▲ 2.11% BANCO CHILE 189.96 ▲ 1.86% LATAM AIR 24.41 — 0.00% YPF 80,700 ▲ 1.89% GGAL 7,965 ▲ 1.53% PAMPA 5,485 ▲ 4.08% TXAR 670.00 ▼ 0.07% ALUAR 967.50 ▲ 0.83% TGS 9,565 ▲ 0.68% CEPU 2,330 ▲ 1.79% MIRGOR 16,725 ▼ 2.34% COME 43.26 ▲ 0.72% LOMA NEGRA 3,630 ▲ 1.61% BYMA 292.25 ▼ 0.51% TELECOM ARG 4,180 ▲ 0.84% ECOPETROL 16.50 ▲ 2.93% BANCOLOMBIA 81.70 ▲ 1.08% GRUPO AVAL 4.99 ▲ 0.81% CREDICORP 392.71 ▲ 1.51% SOUTHERN COPPER 182.87 ▲ 4.46% BUENAVENTURA 30.85 ▲ 2.63% MERCADOLIBRE 1,800 ▼ 1.78% NUBANK 14.11 ▲ 0.86% XP 16.45 ▼ 2.08% PAGSEGURO 9.24 ▼ 0.59% STONE 10.92 ▼ 1.84% GLOBANT 32.35 ▲ 0.17% TECNOGLASS 45.22 ▼ 1.93% GAP AIRPORT 216.32 ▼ 0.37% ASUR 271.16 ▼ 1.17% OMA AIRPORT 103.45 ▼ 0.54% AMX ADR 26.11 ▲ 0.02% FEMSA ADR 130.32 ▲ 0.24% CEMEX ADR 12.63 ▲ 1.12% PETROBRAS ADR 18.43 ▲ 1.29% VALE ADR 14.12 ▲ 0.11% ITAU ADR 8.32 — 0.00% SANTANDER BR 5.41 ▲ 0.74% AMBEV ADR 3.09 ▲ 0.32% CSN 1.02 ▲ 0.50% GERDAU 4.68 ▼ 0.11% LATAM ADR 52.36 ▲ 1.20% BTC 66,710 ▲ 2.27% ETH 1,929 ▲ 1.31% SOL 78.00 ▲ 0.27% XRP 1.15 ▲ 3.49% BNB 575.31 ▲ 0.80% ADA 0.18 ▲ 3.48% DOGE 0.07 ▲ 1.55% AVAX 6.60 ▲ 0.36% LINK 8.68 ▲ 1.12% DOT 0.86 ▲ 3.74% LTC 47.86 ▲ 1.10% BCH 224.90 ▲ 2.27% TRX 0.33 ▲ 0.63% XLM 0.19 ▲ 3.00% HBAR 0.07 ▲ 2.81% NEAR 1.97 ▼ 0.64% ATOM 1.50 ▲ 0.13% AAVE 94.79 ▲ 5.59% SELIC 14.25% — EMBRAER 82.12 ▼ 1.40% EMBRAER ADR 64.67 ▼ 1.91% JBS 11.80 ▼ 1.95% JBS BDR 59.94 ▼ 1.40% MBRF3 14.77 ▲ 1.72% MBRFY 2.94 ▲ 1.03% INTER 5.52 ▼ 1.87%
since 2009
Tuesday, July 21, 2026
Topic

Energy