IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.13%
USD/MXN17.52▲ 0.55%
USD/CLP931.34▲ 0.69%
USD/COP3,257▲ 0.81%
USD/PEN3.39▲ 0.22%
USD/ARS1,478▲ 0.17%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.16%
BRENT
87.85
▲ 4.30%
WTI
81.45
▲ 3.17%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.51%
GOLD
4,019
▲ 0.84%
SILVER
56.41
▲ 0.91%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.38
▼ 0.70%
PETR4
40.88
▲ 2.48%
VALE3
72.82
▼ 0.22%
ITUB4
41.99
▼ 1.32%
BBDC4
18.29
▼ 0.65%
ABEV3
15.62
▲ 0.13%
BBAS3
20.42
▼ 1.64%
B3SA3
15.27
▼ 0.78%
WEGE3
43.46
▼ 0.07%
PRIO3
57.77
▲ 1.73%
SUZB3
41.93
▲ 0.55%
RENT3
38.05
▼ 2.08%
AZZA3
18.50
▼ 0.16%
CSAN3
3.86
▼ 0.52%
RAIZ4
0.29
— 0.00%
PCAR3
2.58
▼ 0.39%
GMAT3
3.90
▼ 0.51%
PSSA3
55.06
▼ 0.29%
CVCB3
1.22
▼ 9.63%
POSI3
3.75
▼ 3.35%
SLCE3
13.51
▼ 0.73%
NATU3
8.59
▲ 0.35%
BRKM5
6.22
▲ 1.97%
RANI3
7.95
▼ 1.61%
CSNA3
5.08
▼ 0.39%
CMIN3
5.36
▼ 1.65%
USIM5
8.23
▲ 4.18%
GGBR4
24.03
▲ 0.50%
ENEV3
25.75
▼ 0.77%
CPFE3
47.05
▼ 0.30%
CMIG4
11.18
▲ 0.81%
EQTL3
39.56
▼ 0.73%
LREN3
13.40
▼ 1.83%
VIVT3
35.54
▲ 0.20%
RAIL3
13.72
▼ 1.51%
KLABIN
17.57
▲ 1.21%
RAIA DROGASIL
18.54
▲ 0.11%
RDOR3
35.67
▼ 0.56%
HAPV3
11.30
▲ 3.20%
FLRY3
16.59
▲ 1.04%
SMTO3
15.45
▼ 1.72%
UGPA3
31.97
▼ 0.06%
VBBR3
35.07
▲ 2.04%
BBSE3
41.12
▼ 0.15%
BPAC11
56.27
▼ 0.57%
CURY3
30.53
▼ 2.43%
AERI3
2.02
— 0.00%
VIVARA
22.42
▼ 3.98%
COMPASS
24.75
▼ 0.64%
VAMOS
3.19
▲ 0.95%
SANB11
26.65
▼ 0.67%
ASAI3
8.46
▼ 1.17%
SBSP3
29.26
▼ 0.14%
WALMEX
49.43
▼ 0.26%
GMEXICO
200.39
▲ 0.58%
FEMSA
225.68
▲ 0.28%
CEMEX
22.73
▼ 0.22%
GFNORTE
181.15
▲ 0.42%
BIMBO
58.00
▲ 0.14%
TELEVISA
9.57
▲ 0.63%
AMX
23.12
▲ 1.49%
GAP
386.44
▼ 1.36%
ASUR
279.33
▼ 0.57%
OMA
230.62
▼ 1.06%
KOF
180.62
▲ 0.93%
GRUMA
286.40
▲ 0.01%
KIMBER
38.55
▼ 0.59%
SQM-B
65,281
▼ 1.16%
COPEC
6,203
▲ 1.26%
BSANTANDER
76.84
▼ 1.69%
FALABELLA
5,841
▼ 0.20%
ENELAM
84.11
▼ 0.81%
CENCOSUD
2,000
▼ 0.25%
CMPC
1,076
▲ 0.22%
BANCO CHILE
187.87
▼ 0.53%
LATAM AIR
24.67
▼ 2.87%
YPF
77,775
▲ 2.23%
GGAL
7,835
▼ 0.38%
PAMPA
5,170
▲ 1.17%
TXAR
666.00
▲ 0.60%
ALUAR
953.50
▲ 1.44%
TGS
9,335
▼ 0.53%
CEPU
2,261
▲ 0.04%
MIRGOR
16,900
▲ 0.90%
COME
43.72
▼ 1.66%
LOMA NEGRA
3,518
▼ 1.12%
BYMA
299.00
▼ 0.83%
TELECOM ARG
4,138
▼ 1.02%
ECOPETROL
16.03
▲ 1.46%
BANCOLOMBIA
80.29
▲ 1.03%
GRUPO AVAL
4.93
▼ 0.80%
CREDICORP
391.81
▲ 1.13%
SOUTHERN COPPER
172.60
▼ 1.74%
BUENAVENTURA
30.19
▲ 0.07%
MERCADOLIBRE
1,818
▼ 2.15%
NUBANK
13.57
▼ 1.63%
XP
16.69
▲ 0.06%
PAGSEGURO
9.06
▼ 1.04%
STONE
11.12
▼ 0.76%
GLOBANT
32.43
▲ 0.70%
TECNOGLASS
46.14
▼ 1.48%
GAP AIRPORT
220.82
▼ 1.98%
ASUR
279.33
▼ 0.57%
OMA AIRPORT
105.42
▼ 1.67%
AMX ADR
26.32
▲ 0.69%
FEMSA ADR
128.96
▼ 0.41%
CEMEX ADR
12.95
▼ 1.15%
PETROBRAS ADR
17.96
▲ 2.80%
VALE ADR
14.21
▼ 0.07%
ITAU ADR
8.22
▼ 0.96%
SANTANDER BR
5.25
▼ 0.85%
AMBEV ADR
3.04
▼ 0.49%
CSN
1.00
▼ 0.32%
GERDAU
4.73
▲ 0.11%
LATAM ADR
52.49
▼ 1.30%
BTC
63,969
▲ 0.28%
ETH
1,837
▼ 1.42%
SOL
74.92
▼ 0.47%
XRP
1.09
▲ 0.22%
BNB
566.96
▼ 0.91%
ADA
0.17
▲ 3.13%
DOGE
0.07
▲ 0.16%
AVAX
6.56
▲ 0.82%
LINK
8.21
▼ 1.42%
DOT
0.85
▼ 0.67%
LTC
45.02
▲ 0.17%
BCH
219.64
▼ 0.89%
TRX
0.32
▼ 0.13%
XLM
0.19
▲ 0.86%
HBAR
0.07
▼ 0.97%
NEAR
1.92
▼ 2.52%
ATOM
1.51
▲ 0.42%
AAVE
90.45
▼ 0.75%
SELIC
14.25%
—
EMBRAER
81.80
▲ 0.04%
EMBRAER ADR
64.09
▼ 0.44%
JBS
11.88
▼ 1.29%
JBS BDR
60.55
▼ 1.54%
MBRF3
14.95
▼ 2.22%
MBRFY
2.91
▼ 0.68%
INTER
5.37
▼ 3.07%
IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.13%
USD/MXN
17.52
▲ 0.55%
USD/CLP
931.84
▲ 0.74%
USD/COP
3,257
▲ 0.81%
USD/PEN
3.39
▲ 0.22%
USD/ARS
1,478
▲ 0.17%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.74
▲ 1.17%
EUR/BRL
5.84
▲ 0.16%
BRENT
87.85
▲ 4.30%
WTI
81.45
▲ 3.17%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.51%
GOLD
4,019
▲ 0.84%
SILVER
56.41
▲ 0.91%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.38
▼ 0.70%
PETR4
40.88
▲ 2.48%
VALE3
72.82
▼ 0.22%
ITUB4
41.99
▼ 1.32%
BBDC4
18.29
▼ 0.65%
ABEV3
15.62
▲ 0.13%
BBAS3
20.42
▼ 1.64%
B3SA3
15.27
▼ 0.78%
WEGE3
43.46
▼ 0.07%
PRIO3
57.77
▲ 1.73%
SUZB3
41.93
▲ 0.55%
RENT3
38.05
▼ 2.08%
AZZA3
18.50
▼ 0.16%
CSAN3
3.86
▼ 0.52%
RAIZ4
0.29
— 0.00%
PCAR3
2.58
▼ 0.39%
GMAT3
3.90
▼ 0.51%
PSSA3
55.06
▼ 0.29%
CVCB3
1.22
▼ 9.63%
POSI3
3.75
▼ 3.35%
SLCE3
13.51
▼ 0.73%
NATU3
8.59
▲ 0.35%
BRKM5
6.22
▲ 1.97%
RANI3
7.95
▼ 1.61%
CSNA3
5.08
▼ 0.39%
CMIN3
5.36
▼ 1.65%
USIM5
8.23
▲ 4.18%
GGBR4
24.03
▲ 0.50%
ENEV3
25.75
▼ 0.77%
CPFE3
47.05
▼ 0.30%
CMIG4
11.18
▲ 0.81%
EQTL3
39.56
▼ 0.73%
LREN3
13.40
▼ 1.83%
VIVT3
35.54
▲ 0.20%
RAIL3
13.72
▼ 1.51%
KLABIN
17.57
▲ 1.21%
RAIA DROGASIL
18.54
▲ 0.11%
RDOR3
35.67
▼ 0.56%
HAPV3
11.30
▲ 3.20%
FLRY3
16.59
▲ 1.04%
SMTO3
15.45
▼ 1.72%
UGPA3
31.97
▼ 0.06%
VBBR3
35.07
▲ 2.04%
BBSE3
41.12
▼ 0.15%
BPAC11
56.27
▼ 0.57%
CURY3
30.53
▼ 2.43%
AERI3
2.02
— 0.00%
VIVARA
22.42
▼ 3.98%
COMPASS
24.75
▼ 0.64%
VAMOS
3.19
▲ 0.95%
SANB11
26.65
▼ 0.67%
ASAI3
8.46
▼ 1.17%
SBSP3
29.26
▼ 0.14%
WALMEX
49.43
▼ 0.26%
GMEXICO
200.39
▲ 0.58%
FEMSA
225.68
▲ 0.28%
CEMEX
22.73
▼ 0.22%
GFNORTE
181.15
▲ 0.42%
BIMBO
58.00
▲ 0.14%
TELEVISA
9.57
▲ 0.63%
AMX
23.12
▲ 1.49%
GAP
386.44
▼ 1.36%
ASUR
279.33
▼ 0.57%
OMA
230.62
▼ 1.06%
KOF
180.62
▲ 0.93%
GRUMA
286.40
▲ 0.01%
KIMBER
38.55
▼ 0.59%
SQM-B
65,281
▼ 1.16%
COPEC
6,203
▲ 1.26%
BSANTANDER
76.84
▼ 1.69%
FALABELLA
5,841
▼ 0.20%
ENELAM
84.11
▼ 0.81%
CENCOSUD
2,000
▼ 0.25%
CMPC
1,076
▲ 0.22%
BANCO CHILE
187.87
▼ 0.53%
LATAM AIR
24.67
▼ 2.87%
YPF
77,775
▲ 2.23%
GGAL
7,835
▼ 0.38%
PAMPA
5,170
▲ 1.17%
TXAR
666.00
▲ 0.60%
ALUAR
953.50
▲ 1.44%
TGS
9,335
▼ 0.53%
CEPU
2,261
▲ 0.04%
MIRGOR
16,900
▲ 0.90%
COME
43.72
▼ 1.66%
LOMA NEGRA
3,518
▼ 1.12%
BYMA
299.00
▼ 0.83%
TELECOM ARG
4,138
▼ 1.02%
ECOPETROL
16.03
▲ 1.46%
BANCOLOMBIA
80.29
▲ 1.03%
GRUPO AVAL
4.93
▼ 0.80%
CREDICORP
391.81
▲ 1.13%
SOUTHERN COPPER
172.60
▼ 1.74%
BUENAVENTURA
30.19
▲ 0.07%
MERCADOLIBRE
1,818
▼ 2.15%
NUBANK
13.57
▼ 1.63%
XP
16.69
▲ 0.06%
PAGSEGURO
9.06
▼ 1.04%
STONE
11.12
▼ 0.76%
GLOBANT
32.43
▲ 0.70%
TECNOGLASS
46.14
▼ 1.48%
GAP AIRPORT
220.82
▼ 1.98%
ASUR
279.33
▼ 0.57%
OMA AIRPORT
105.42
▼ 1.67%
AMX ADR
26.32
▲ 0.69%
FEMSA ADR
128.96
▼ 0.41%
CEMEX ADR
12.95
▼ 1.15%
PETROBRAS ADR
17.96
▲ 2.80%
VALE ADR
14.21
▼ 0.07%
ITAU ADR
8.22
▼ 0.96%
SANTANDER BR
5.25
▼ 0.85%
AMBEV ADR
3.04
▼ 0.49%
CSN
1.00
▼ 0.32%
GERDAU
4.73
▲ 0.11%
LATAM ADR
52.49
▼ 1.30%
BTC
63,969
▲ 0.28%
ETH
1,837
▼ 1.42%
SOL
74.92
▼ 0.47%
XRP
1.09
▲ 0.22%
BNB
566.96
▼ 0.91%
ADA
0.17
▲ 3.13%
DOGE
0.07
▲ 0.16%
AVAX
6.56
▲ 0.82%
LINK
8.21
▼ 1.42%
DOT
0.85
▼ 0.67%
LTC
45.02
▲ 0.17%
BCH
219.64
▼ 0.89%
TRX
0.32
▼ 0.13%
XLM
0.19
▲ 0.86%
HBAR
0.07
▼ 0.97%
NEAR
1.92
▼ 2.52%
ATOM
1.51
▲ 0.42%
AAVE
90.45
▼ 0.75%
SELIC
14.25%
—
EMBRAER
81.80
▲ 0.04%
EMBRAER ADR
64.09
▼ 0.44%
JBS
11.88
▼ 1.29%
JBS BDR
60.55
▼ 1.54%
MBRF3
14.95
▼ 2.22%
MBRFY
2.91
▼ 0.68%
INTER
5.37
▼ 3.07%
