IBOV 174,851.94 ▲ 0.47% IPSA 11,012.15 ▲ 0.56% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,297,106 ▲ 0.40% COLCAP 2,272.41 ▼ 0.09% BVL PERÚ 57,237.60 — — USD/BRL5.11▲ 0.50% USD/MXN17.45▼ 0.18% USD/CLP939.84▼ 0.95% USD/COP3,191▼ 0.79% USD/PEN3.40▼ 0.17% USD/ARS 1,497 — 0.00% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.00▲ 0.02% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.11▼ 0.23% USD/TTD6.75▲ 0.59% EUR/BRL5.81▲ 0.44% BRENT 88.10 ▼ 8.97% WTI 82.33 ▼ 7.82% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.08% GOLD 4,077 ▲ 0.24% SILVER 58.46 ▼ 0.33% SOY 1,212 ▼ 2.92% CORN 473.25 ▲ 1.94% WHEAT 658.00 ▼ 2.95% COFFEE 323.05 ▲ 2.95% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.40 ▼ 0.25% COTTON 80.85 ▲ 2.93% COCOA 5,156 ▼ 4.09% BEEF 218.30 ▼ 3.86% CATTLE 331.28 ▼ 4.07% LITHIUM 68.48 ▲ 0.99% PETR4 41.04 ▼ 2.77% VALE3 75.24 — 0.00% ITUB4 42.49 ▲ 0.93% BBDC4 18.72 ▲ 1.30% ABEV3 15.76 ▲ 0.77% BBAS3 20.53 ▲ 0.88% B3SA3 15.68 ▲ 1.55% WEGE3 45.75 ▼ 0.52% PRIO3 55.82 ▼ 5.10% SUZB3 41.61 ▼ 0.55% RENT3 37.54 ▲ 1.76% AZZA3 17.03 ▲ 2.28% CSAN3 3.91 ▲ 2.89% RAIZ4 0.26 — 0.00% PCAR3 2.76 ▼ 1.08% GMAT3 3.84 ▲ 1.32% PSSA3 54.23 ▼ 1.00% CVCB3 1.35 ▲ 0.75% POSI3 3.58 ▲ 0.85% SLCE3 13.40 ▼ 1.76% NATU3 8.53 ▲ 1.79% BRKM5 6.10 — 0.00% RANI3 7.94 ▼ 0.13% CSNA3 5.64 ▲ 5.22% CMIN3 5.73 ▲ 0.70% USIM5 8.59 ▲ 1.30% GGBR4 24.39 ▲ 0.54% ENEV3 25.34 ▲ 1.77% CPFE3 44.72 ▼ 0.82% CMIG4 11.12 ▲ 1.28% EQTL3 38.64 ▲ 0.78% LREN3 13.69 ▲ 3.17% VIVT3 36.03 ▲ 2.03% RAIL3 13.72 ▲ 1.11% KLABIN 17.66 ▲ 0.80% RAIA DROGASIL 18.24 ▲ 1.45% RDOR3 33.67 ▲ 0.87% HAPV3 10.27 ▲ 3.53% FLRY3 16.54 ▲ 1.72% SMTO3 14.69 ▼ 2.39% UGPA3 32.08 ▼ 1.93% VBBR3 34.26 ▼ 2.39% BBSE3 40.56 ▼ 2.24% BPAC11 55.50 ▲ 1.52% CURY3 30.41 ▲ 3.61% AERI3 2.05 ▲ 0.49% VIVARA 21.94 ▲ 2.43% COMPASS 25.20 ▲ 1.78% VAMOS 3.17 ▲ 0.63% SANB11 27.19 ▲ 3.23% ASAI3 8.07 ▲ 2.80% SBSP3 28.70 ▲ 1.13% WALMEX 48.67 ▲ 1.23% GMEXICO 208.18 ▲ 0.43% FEMSA 231.31 ▲ 4.19% CEMEX 21.18 ▲ 0.19% GFNORTE 195.86 ▲ 1.87% BIMBO 59.25 ▲ 1.61% TELEVISA 9.94 ▲ 1.33% AMX 22.53 ▼ 1.23% GAP 374.85 ▼ 0.58% ASUR 270.93 ▲ 1.18% OMA 227.60 ▲ 0.65% KOF 188.00 ▲ 4.79% GRUMA 269.71 ▲ 0.68% KIMBER 39.92 ▲ 0.71% SQM-B 64,900 ▼ 0.69% COPEC 6,274 ▼ 0.88% BSANTANDER 81.13 ▲ 2.28% FALABELLA 6,178 ▲ 3.14% ENELAM 85.67 ▲ 0.21% CENCOSUD 1,936 ▼ 1.11% CMPC 1,036 ▲ 1.05% BANCO CHILE 194.16 ▲ 0.55% LATAM AIR 24.53 ▲ 2.72% YPF 81,150 ▼ 1.04% GGAL 7,950 ▲ 0.76% PAMPA 5,480 ▼ 0.63% TXAR 664.50 ▼ 1.41% ALUAR 972.00 — 0.00% TGS 9,735 ▼ 0.31% CEPU 2,373 ▲ 0.34% MIRGOR 16,300 ▼ 1.36% COME 42.86 ▲ 1.06% LOMA NEGRA 3,668 ▲ 1.59% BYMA 301.75 ▲ 0.42% TELECOM ARG 4,398 ▲ 0.40% ECOPETROL 15.70 ▼ 1.97% BANCOLOMBIA 87.70 ▲ 1.96% GRUPO AVAL 4.81 ▲ 0.63% CREDICORP 389.12 ▲ 0.18% SOUTHERN COPPER 176.56 ▼ 1.52% BUENAVENTURA 31.19 ▲ 0.91% MERCADOLIBRE 1,835 ▲ 1.85% NUBANK 14.48 ▲ 2.73% XP 16.67 ▼ 0.15% PAGSEGURO 9.34 ▲ 1.47% STONE 10.89 ▲ 1.16% GLOBANT 33.29 ▲ 6.36% TECNOGLASS 45.07 ▼ 0.51% GAP AIRPORT 215.12 ▼ 0.54% ASUR 270.93 ▲ 1.18% OMA AIRPORT 104.37 ▲ 0.91% AMX ADR 25.72 ▼ 1.13% FEMSA ADR 132.45 ▲ 4.19% CEMEX ADR 12.10 ▲ 0.33% PETROBRAS ADR 18.08 ▼ 3.70% VALE ADR 14.69 ▼ 0.68% ITAU ADR 8.32 ▲ 0.42% SANTANDER BR 5.44 ▲ 2.57% AMBEV ADR 3.07 ▲ 0.16% CSN 1.12 ▲ 3.24% GERDAU 4.79 ▼ 0.42% LATAM ADR 52.16 ▲ 4.01% BTC 64,801 ▼ 0.82% ETH 1,937 ▼ 0.83% SOL 75.54 ▼ 1.39% XRP 1.09 ▼ 2.05% BNB 575.10 ▲ 0.10% ADA 0.16 ▼ 4.41% DOGE 0.07 ▼ 2.12% AVAX 6.57 ▼ 2.44% LINK 8.59 ▼ 2.53% DOT 0.79 ▼ 4.24% LTC 46.37 ▼ 2.98% BCH 214.90 ▼ 0.88% TRX 0.33 ▼ 1.32% XLM 0.18 ▼ 3.25% HBAR 0.07 ▼ 1.82% NEAR 1.74 ▼ 5.44% ATOM 1.35 ▼ 3.60% AAVE 98.98 ▼ 2.50% SELIC 14.25% — EMBRAER 86.34 ▲ 4.65% EMBRAER ADR 67.73 ▲ 4.31% JBS 13.52 ▲ 10.06% JBS BDR 68.92 ▲ 11.09% MBRF3 15.76 ▲ 6.20% MBRFY 3.03 ▲ 3.06% INTER 5.53 ▲ 4.44% IBOV 174,851.94 ▲ 0.47% IPSA 11,012.15 ▲ 0.56% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,297,106 ▲ 0.40% COLCAP 2,272.41 ▼ 0.09% BVL PERÚ 57,237.60 — — USD/BRL 5.11 ▲ 0.50% USD/MXN 17.45 ▼ 0.18% USD/CLP 939.84 ▼ 0.95% USD/COP 3,191 ▼ 0.79% USD/PEN 3.40 ▼ 0.17% USD/ARS 1,497 — 0.00% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.32 ▲ 1.25% USD/DOP 58.00 ▲ 0.02% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.11 ▼ 0.03% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.81 ▲ 0.44% BRENT 88.10 ▼ 8.97% WTI 82.33 ▼ 7.82% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.08% GOLD 4,077 ▲ 0.24% SILVER 58.46 ▼ 0.33% SOY 1,212 ▼ 2.92% CORN 473.25 ▲ 1.94% WHEAT 658.00 ▼ 2.95% COFFEE 323.05 ▲ 2.95% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.40 ▼ 0.25% COTTON 80.85 ▲ 2.93% COCOA 5,156 ▼ 4.09% BEEF 218.30 ▼ 3.86% CATTLE 331.28 ▼ 4.07% LITHIUM 68.48 ▲ 0.99% PETR4 41.04 ▼ 2.77% VALE3 75.24 — 0.00% ITUB4 42.49 ▲ 0.93% BBDC4 18.72 ▲ 1.30% ABEV3 15.76 ▲ 0.77% BBAS3 20.53 ▲ 0.88% B3SA3 15.68 ▲ 1.55% WEGE3 45.75 ▼ 0.52% PRIO3 55.82 ▼ 5.10% SUZB3 41.61 ▼ 0.55% RENT3 37.54 ▲ 1.76% AZZA3 17.03 ▲ 2.28% CSAN3 3.91 ▲ 2.89% RAIZ4 0.26 — 0.00% PCAR3 2.76 ▼ 1.08% GMAT3 3.84 ▲ 1.32% PSSA3 54.23 ▼ 1.00% CVCB3 1.35 ▲ 0.75% POSI3 3.58 ▲ 0.85% SLCE3 13.40 ▼ 1.76% NATU3 8.53 ▲ 1.79% BRKM5 6.10 — 0.00% RANI3 7.94 ▼ 0.13% CSNA3 5.64 ▲ 5.22% CMIN3 5.73 ▲ 0.70% USIM5 8.59 ▲ 1.30% GGBR4 24.39 ▲ 0.54% ENEV3 25.34 ▲ 1.77% CPFE3 44.72 ▼ 0.82% CMIG4 11.12 ▲ 1.28% EQTL3 38.64 ▲ 0.78% LREN3 13.69 ▲ 3.17% VIVT3 36.03 ▲ 2.03% RAIL3 13.72 ▲ 1.11% KLABIN 17.66 ▲ 0.80% RAIA DROGASIL 18.24 ▲ 1.45% RDOR3 33.67 ▲ 0.87% HAPV3 10.27 ▲ 3.53% FLRY3 16.54 ▲ 1.72% SMTO3 14.69 ▼ 2.39% UGPA3 32.08 ▼ 1.93% VBBR3 34.26 ▼ 2.39% BBSE3 40.56 ▼ 2.24% BPAC11 55.50 ▲ 1.52% CURY3 30.41 ▲ 3.61% AERI3 2.05 ▲ 0.49% VIVARA 21.94 ▲ 2.43% COMPASS 25.20 ▲ 1.78% VAMOS 3.17 ▲ 0.63% SANB11 27.19 ▲ 3.23% ASAI3 8.07 ▲ 2.80% SBSP3 28.70 ▲ 1.13% WALMEX 48.67 ▲ 1.23% GMEXICO 208.18 ▲ 0.43% FEMSA 231.31 ▲ 4.19% CEMEX 21.18 ▲ 0.19% GFNORTE 195.86 ▲ 1.87% BIMBO 59.25 ▲ 1.61% TELEVISA 9.94 ▲ 1.33% AMX 22.53 ▼ 1.23% GAP 374.85 ▼ 0.58% ASUR 270.93 ▲ 1.18% OMA 227.60 ▲ 0.65% KOF 188.00 ▲ 4.79% GRUMA 269.71 ▲ 0.68% KIMBER 39.92 ▲ 0.71% SQM-B 64,900 ▼ 0.69% COPEC 6,274 ▼ 0.88% BSANTANDER 81.13 ▲ 2.28% FALABELLA 6,178 ▲ 3.14% ENELAM 85.67 ▲ 0.21% CENCOSUD 1,936 ▼ 1.11% CMPC 1,036 ▲ 1.05% BANCO CHILE 194.16 ▲ 0.55% LATAM AIR 24.53 ▲ 2.72% YPF 81,150 ▼ 1.04% GGAL 7,950 ▲ 0.76% PAMPA 5,480 ▼ 0.63% TXAR 664.50 ▼ 1.41% ALUAR 972.00 — 0.00% TGS 9,735 ▼ 0.31% CEPU 2,373 ▲ 0.34% MIRGOR 16,300 ▼ 1.36% COME 42.86 ▲ 1.06% LOMA NEGRA 3,668 ▲ 1.59% BYMA 301.75 ▲ 0.42% TELECOM ARG 4,398 ▲ 0.40% ECOPETROL 15.70 ▼ 1.97% BANCOLOMBIA 87.70 ▲ 1.96% GRUPO AVAL 4.81 ▲ 0.63% CREDICORP 389.12 ▲ 0.18% SOUTHERN COPPER 176.56 ▼ 1.52% BUENAVENTURA 31.19 ▲ 0.91% MERCADOLIBRE 1,835 ▲ 1.85% NUBANK 14.48 ▲ 2.73% XP 16.67 ▼ 0.15% PAGSEGURO 9.34 ▲ 1.47% STONE 10.89 ▲ 1.16% GLOBANT 33.29 ▲ 6.36% TECNOGLASS 45.07 ▼ 0.51% GAP AIRPORT 215.12 ▼ 0.54% ASUR 270.93 ▲ 1.18% OMA AIRPORT 104.37 ▲ 0.91% AMX ADR 25.72 ▼ 1.13% FEMSA ADR 132.45 ▲ 4.19% CEMEX ADR 12.10 ▲ 0.33% PETROBRAS ADR 18.08 ▼ 3.70% VALE ADR 14.69 ▼ 0.68% ITAU ADR 8.32 ▲ 0.42% SANTANDER BR 5.44 ▲ 2.57% AMBEV ADR 3.07 ▲ 0.16% CSN 1.12 ▲ 3.24% GERDAU 4.79 ▼ 0.42% LATAM ADR 52.16 ▲ 4.01% BTC 64,801 ▼ 0.82% ETH 1,937 ▼ 0.83% SOL 75.54 ▼ 1.39% XRP 1.09 ▼ 2.05% BNB 575.10 ▲ 0.10% ADA 0.16 ▼ 4.41% DOGE 0.07 ▼ 2.12% AVAX 6.57 ▼ 2.44% LINK 8.59 ▼ 2.53% DOT 0.79 ▼ 4.24% LTC 46.37 ▼ 2.98% BCH 214.90 ▼ 0.88% TRX 0.33 ▼ 1.32% XLM 0.18 ▼ 3.25% HBAR 0.07 ▼ 1.82% NEAR 1.74 ▼ 5.44% ATOM 1.35 ▼ 3.60% AAVE 98.98 ▼ 2.50% SELIC 14.25% — EMBRAER 86.34 ▲ 4.65% EMBRAER ADR 67.73 ▲ 4.31% JBS 13.52 ▲ 10.06% JBS BDR 68.92 ▲ 11.09% MBRF3 15.76 ▲ 6.20% MBRFY 3.03 ▲ 3.06% INTER 5.53 ▲ 4.44%
since 2009
Monday, July 27, 2026
Topic

Brazil