IBOV 174,851.94 ▲ 0.47% IPSA 11,012.15 ▲ 0.56% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,297,106 ▲ 0.40% COLCAP 2,272.41 ▼ 0.09% BVL PERÚ 57,237.60 — — USD/BRL5.11▲ 0.48% USD/MXN17.44▼ 0.23% USD/CLP940.04▼ 0.93% USD/COP3,191▼ 0.79% USD/PEN3.40▼ 0.13% USD/ARS 1,497 — 0.00% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.00▲ 0.02% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.11▼ 0.23% USD/TTD6.75▲ 0.59% EUR/BRL5.81▲ 0.46% BRENT 88.05 ▼ 9.02% WTI 82.31 ▼ 7.84% IRON ORE 161.91 — — COPPER 6.41 ▲ 1.34% GOLD 4,087 ▲ 0.48% SILVER 58.90 ▲ 0.41% SOY 1,212 ▼ 2.92% CORN 473.25 ▲ 1.94% WHEAT 658.00 ▼ 2.95% COFFEE 323.05 ▲ 2.95% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.40 ▼ 0.25% COTTON 80.85 ▲ 2.93% COCOA 5,156 ▼ 4.09% BEEF 218.30 ▼ 3.86% CATTLE 331.28 ▼ 4.07% LITHIUM 68.65 ▲ 1.23% PETR4 41.03 ▼ 2.80% VALE3 75.47 ▲ 0.31% ITUB4 42.56 ▲ 1.09% BBDC4 18.71 ▲ 1.24% ABEV3 15.84 ▲ 1.28% BBAS3 20.54 ▲ 0.93% B3SA3 15.80 ▲ 2.33% WEGE3 46.03 ▲ 0.09% PRIO3 55.89 ▼ 4.98% SUZB3 41.87 ▲ 0.07% RENT3 37.58 ▲ 1.87% AZZA3 17.11 ▲ 2.76% CSAN3 3.91 ▲ 2.89% RAIZ4 0.25 ▼ 3.85% PCAR3 2.76 ▼ 1.08% GMAT3 3.84 ▲ 1.32% PSSA3 54.37 ▼ 0.75% CVCB3 1.35 ▲ 0.75% POSI3 3.60 ▲ 1.41% SLCE3 13.39 ▼ 1.83% NATU3 8.55 ▲ 2.03% BRKM5 6.12 ▲ 0.33% RANI3 7.96 ▲ 0.13% CSNA3 5.67 ▲ 5.78% CMIN3 5.73 ▲ 0.70% USIM5 8.60 ▲ 1.42% GGBR4 24.51 ▲ 1.03% ENEV3 25.41 ▲ 2.05% CPFE3 44.76 ▼ 0.73% CMIG4 11.13 ▲ 1.37% EQTL3 38.72 ▲ 0.99% LREN3 13.72 ▲ 3.39% VIVT3 36.12 ▲ 2.28% RAIL3 13.73 ▲ 1.18% KLABIN 17.72 ▲ 1.14% RAIA DROGASIL 18.25 ▲ 1.50% RDOR3 33.65 ▲ 0.81% HAPV3 10.26 ▲ 3.43% FLRY3 16.50 ▲ 1.48% SMTO3 14.67 ▼ 2.52% UGPA3 32.10 ▼ 1.86% VBBR3 34.45 ▼ 1.85% BBSE3 40.60 ▼ 2.15% BPAC11 55.56 ▲ 1.63% CURY3 30.42 ▲ 3.65% AERI3 2.06 ▲ 0.98% VIVARA 22.03 ▲ 2.85% COMPASS 25.19 ▲ 1.74% VAMOS 3.15 — 0.00% SANB11 27.15 ▲ 3.08% ASAI3 8.06 ▲ 2.68% SBSP3 28.76 ▲ 1.34% WALMEX 48.47 ▲ 0.81% GMEXICO 208.47 ▲ 0.57% FEMSA 230.49 ▲ 3.82% CEMEX 21.26 ▲ 0.57% GFNORTE 195.78 ▲ 1.83% BIMBO 59.20 ▲ 1.53% TELEVISA 9.95 ▲ 1.43% AMX 22.60 ▼ 0.92% GAP 376.83 ▼ 0.05% ASUR 270.85 ▲ 1.15% OMA 227.89 ▲ 0.77% KOF 189.18 ▲ 5.45% GRUMA 268.71 ▲ 0.31% KIMBER 39.87 ▲ 0.58% SQM-B 64,476 ▼ 1.34% COPEC 6,256 ▼ 1.18% BSANTANDER 81.19 ▲ 2.36% FALABELLA 6,165 ▲ 2.92% ENELAM 85.88 ▲ 0.46% CENCOSUD 1,930 ▼ 1.43% CMPC 1,036 ▲ 1.05% BANCO CHILE 194.02 ▲ 0.48% LATAM AIR 24.55 ▲ 2.81% YPF 81,150 ▼ 1.04% GGAL 7,935 ▲ 0.57% PAMPA 5,485 ▼ 0.54% TXAR 667.00 ▼ 1.04% ALUAR 977.50 ▲ 0.57% TGS 9,710 ▼ 0.56% CEPU 2,373 ▲ 0.34% MIRGOR 16,800 ▲ 1.66% COME 42.97 ▲ 1.32% LOMA NEGRA 3,690 ▲ 2.22% BYMA 302.00 ▲ 0.50% TELECOM ARG 4,473 ▲ 2.11% ECOPETROL 15.76 ▼ 1.56% BANCOLOMBIA 87.95 ▲ 2.26% GRUPO AVAL 4.81 ▲ 0.63% CREDICORP 389.35 ▲ 0.24% SOUTHERN COPPER 178.94 ▼ 0.20% BUENAVENTURA 31.53 ▲ 2.01% MERCADOLIBRE 1,833 ▲ 1.78% NUBANK 14.49 ▲ 2.84% XP 16.71 ▲ 0.09% PAGSEGURO 9.37 ▲ 1.85% STONE 10.87 ▲ 1.02% GLOBANT 33.03 ▲ 5.51% TECNOGLASS 45.21 ▼ 0.21% GAP AIRPORT 216.40 ▲ 0.06% ASUR 270.85 ▲ 1.15% OMA AIRPORT 104.60 ▲ 1.13% AMX ADR 25.87 ▼ 0.56% FEMSA ADR 132.47 ▲ 4.21% CEMEX ADR 12.20 ▲ 1.14% PETROBRAS ADR 18.10 ▼ 3.60% VALE ADR 14.74 ▼ 0.37% ITAU ADR 8.33 ▲ 0.60% SANTANDER BR 5.44 ▲ 2.55% AMBEV ADR 3.07 ▲ 0.16% CSN 1.12 ▲ 3.49% GERDAU 4.82 ▲ 0.21% LATAM ADR 52.20 ▲ 4.09% BTC 64,958 ▼ 0.59% ETH 1,952 ▼ 0.08% SOL 75.89 ▼ 0.93% XRP 1.09 ▼ 1.59% BNB 575.01 ▲ 0.09% ADA 0.16 ▼ 3.99% DOGE 0.07 ▼ 1.74% AVAX 6.60 ▼ 2.00% LINK 8.65 ▼ 1.90% DOT 0.79 ▼ 3.88% LTC 46.51 ▼ 2.69% BCH 215.80 ▼ 0.47% TRX 0.33 ▼ 1.29% XLM 0.18 ▼ 3.17% HBAR 0.07 ▼ 1.70% NEAR 1.73 ▼ 5.71% ATOM 1.35 ▼ 3.39% AAVE 99.50 ▼ 1.98% SELIC 14.25% — EMBRAER 86.86 ▲ 5.28% EMBRAER ADR 68.08 ▲ 4.85% JBS 13.59 ▲ 10.67% JBS BDR 69.24 ▲ 11.61% MBRF3 15.78 ▲ 6.33% MBRFY 3.03 ▲ 3.06% INTER 5.52 ▲ 4.35% EGX 53,634 ▲ 0.40% USD/ZAR16.75▼ 0.52% USD/NGN1,361▼ 0.31% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY163.71▲ 0.05% USD/CNY6.75▼ 0.26% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD1.14▼ 0.16% GBP/USD1.33▼ 0.31% SPX 7,420 ▲ 0.11% DJI 52,187 ▲ 0.46% NDX 28,088 ▼ 0.14% RUT 2,947 ▲ 0.58% TSX 35,572 ▲ 0.57% VIX 18.88 ▲ 1.61% USD/CAD1.41▲ 0.26% US10Y 4.6410 ▼ 0.81% IBOV 174,851.94 ▲ 0.47% IPSA 11,012.15 ▲ 0.56% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,297,106 ▲ 0.40% COLCAP 2,272.41 ▼ 0.09% BVL PERÚ 57,237.60 — — USD/BRL 5.11 ▲ 0.49% USD/MXN 17.44 ▼ 0.24% USD/CLP 939.84 ▼ 0.95% USD/COP 3,191 ▼ 0.79% USD/PEN 3.40 ▼ 0.13% USD/ARS 1,497 — 0.00% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.32 ▲ 1.25% USD/DOP 58.07 ▲ 0.14% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.21% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.81 ▲ 0.46% BRENT 88.05 ▼ 9.02% WTI 82.31 ▼ 7.84% IRON ORE 161.91 — — COPPER 6.41 ▲ 1.34% GOLD 4,087 ▲ 0.48% SILVER 58.90 ▲ 0.41% SOY 1,212 ▼ 2.92% CORN 473.25 ▲ 1.94% WHEAT 658.00 ▼ 2.95% COFFEE 323.05 ▲ 2.95% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.40 ▼ 0.25% COTTON 80.85 ▲ 2.93% COCOA 5,156 ▼ 4.09% BEEF 218.30 ▼ 3.86% CATTLE 331.28 ▼ 4.07% LITHIUM 68.65 ▲ 1.23% PETR4 41.03 ▼ 2.80% VALE3 75.47 ▲ 0.31% ITUB4 42.56 ▲ 1.09% BBDC4 18.71 ▲ 1.24% ABEV3 15.84 ▲ 1.28% BBAS3 20.54 ▲ 0.93% B3SA3 15.80 ▲ 2.33% WEGE3 46.03 ▲ 0.09% PRIO3 55.89 ▼ 4.98% SUZB3 41.87 ▲ 0.07% RENT3 37.58 ▲ 1.87% AZZA3 17.11 ▲ 2.76% CSAN3 3.91 ▲ 2.89% RAIZ4 0.25 ▼ 3.85% PCAR3 2.76 ▼ 1.08% GMAT3 3.84 ▲ 1.32% PSSA3 54.37 ▼ 0.75% CVCB3 1.35 ▲ 0.75% POSI3 3.60 ▲ 1.41% SLCE3 13.39 ▼ 1.83% NATU3 8.55 ▲ 2.03% BRKM5 6.12 ▲ 0.33% RANI3 7.96 ▲ 0.13% CSNA3 5.67 ▲ 5.78% CMIN3 5.73 ▲ 0.70% USIM5 8.60 ▲ 1.42% GGBR4 24.51 ▲ 1.03% ENEV3 25.41 ▲ 2.05% CPFE3 44.76 ▼ 0.73% CMIG4 11.13 ▲ 1.37% EQTL3 38.72 ▲ 0.99% LREN3 13.72 ▲ 3.39% VIVT3 36.12 ▲ 2.28% RAIL3 13.73 ▲ 1.18% KLABIN 17.72 ▲ 1.14% RAIA DROGASIL 18.25 ▲ 1.50% RDOR3 33.65 ▲ 0.81% HAPV3 10.26 ▲ 3.43% FLRY3 16.50 ▲ 1.48% SMTO3 14.67 ▼ 2.52% UGPA3 32.10 ▼ 1.86% VBBR3 34.45 ▼ 1.85% BBSE3 40.60 ▼ 2.15% BPAC11 55.56 ▲ 1.63% CURY3 30.42 ▲ 3.65% AERI3 2.06 ▲ 0.98% VIVARA 22.03 ▲ 2.85% COMPASS 25.19 ▲ 1.74% VAMOS 3.15 — 0.00% SANB11 27.15 ▲ 3.08% ASAI3 8.06 ▲ 2.68% SBSP3 28.76 ▲ 1.34% WALMEX 48.47 ▲ 0.81% GMEXICO 208.47 ▲ 0.57% FEMSA 230.49 ▲ 3.82% CEMEX 21.26 ▲ 0.57% GFNORTE 195.78 ▲ 1.83% BIMBO 59.20 ▲ 1.53% TELEVISA 9.95 ▲ 1.43% AMX 22.60 ▼ 0.92% GAP 376.83 ▼ 0.05% ASUR 270.85 ▲ 1.15% OMA 227.89 ▲ 0.77% KOF 189.18 ▲ 5.45% GRUMA 268.71 ▲ 0.31% KIMBER 39.87 ▲ 0.58% SQM-B 64,476 ▼ 1.34% COPEC 6,256 ▼ 1.18% BSANTANDER 81.19 ▲ 2.36% FALABELLA 6,165 ▲ 2.92% ENELAM 85.88 ▲ 0.46% CENCOSUD 1,930 ▼ 1.43% CMPC 1,036 ▲ 1.05% BANCO CHILE 194.02 ▲ 0.48% LATAM AIR 24.55 ▲ 2.81% YPF 81,150 ▼ 1.04% GGAL 7,935 ▲ 0.57% PAMPA 5,485 ▼ 0.54% TXAR 667.00 ▼ 1.04% ALUAR 977.50 ▲ 0.57% TGS 9,710 ▼ 0.56% CEPU 2,373 ▲ 0.34% MIRGOR 16,800 ▲ 1.66% COME 42.97 ▲ 1.32% LOMA NEGRA 3,690 ▲ 2.22% BYMA 302.00 ▲ 0.50% TELECOM ARG 4,473 ▲ 2.11% ECOPETROL 15.76 ▼ 1.56% BANCOLOMBIA 87.95 ▲ 2.26% GRUPO AVAL 4.81 ▲ 0.63% CREDICORP 389.35 ▲ 0.24% SOUTHERN COPPER 178.94 ▼ 0.20% BUENAVENTURA 31.53 ▲ 2.01% MERCADOLIBRE 1,833 ▲ 1.78% NUBANK 14.49 ▲ 2.84% XP 16.71 ▲ 0.09% PAGSEGURO 9.37 ▲ 1.85% STONE 10.87 ▲ 1.02% GLOBANT 33.03 ▲ 5.51% TECNOGLASS 45.21 ▼ 0.21% GAP AIRPORT 216.40 ▲ 0.06% ASUR 270.85 ▲ 1.15% OMA AIRPORT 104.60 ▲ 1.13% AMX ADR 25.87 ▼ 0.56% FEMSA ADR 132.47 ▲ 4.21% CEMEX ADR 12.20 ▲ 1.14% PETROBRAS ADR 18.10 ▼ 3.60% VALE ADR 14.74 ▼ 0.37% ITAU ADR 8.33 ▲ 0.60% SANTANDER BR 5.44 ▲ 2.55% AMBEV ADR 3.07 ▲ 0.16% CSN 1.12 ▲ 3.49% GERDAU 4.82 ▲ 0.21% LATAM ADR 52.20 ▲ 4.09% BTC 64,958 ▼ 0.59% ETH 1,952 ▼ 0.08% SOL 75.89 ▼ 0.93% XRP 1.09 ▼ 1.59% BNB 575.01 ▲ 0.09% ADA 0.16 ▼ 3.99% DOGE 0.07 ▼ 1.74% AVAX 6.60 ▼ 2.00% LINK 8.65 ▼ 1.90% DOT 0.79 ▼ 3.88% LTC 46.51 ▼ 2.69% BCH 215.80 ▼ 0.47% TRX 0.33 ▼ 1.29% XLM 0.18 ▼ 3.17% HBAR 0.07 ▼ 1.70% NEAR 1.73 ▼ 5.71% ATOM 1.35 ▼ 3.39% AAVE 99.50 ▼ 1.98% SELIC 14.25% — EMBRAER 86.86 ▲ 5.28% EMBRAER ADR 68.08 ▲ 4.85% JBS 13.59 ▲ 10.67% JBS BDR 69.24 ▲ 11.61% MBRF3 15.78 ▲ 6.33% MBRFY 3.03 ▲ 3.06% INTER 5.52 ▲ 4.35% EGX 53,634 ▲ 0.40% USD/ZAR 16.75 ▼ 0.42% USD/NGN 1,361 ▼ 0.15% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY 163.73 ▼ 0.04% USD/CNY 6.7544 ▼ 0.25% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD 1.1374 ▼ 0.01% GBP/USD 1.3293 ▼ 0.20% SPX 7,420 ▲ 0.11% DJI 52,187 ▲ 0.46% NDX 28,088 ▼ 0.14% RUT 2,947 ▲ 0.58% TSX 35,572 ▲ 0.57% VIX 18.88 ▲ 1.61% USD/CAD 1.4120 ▲ 0.20% US10Y 4.6410 ▼ 0.81%
since 2009
Monday, July 27, 2026
Topic

Brazil