IBOV 175,138.52 ▼ 0.23% IPSA 11,273.28 ▼ 0.02% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL5.09▼ 0.39% USD/MXN17.14▼ 0.49% USD/CLP910.77▼ 0.55% USD/COP3,158▼ 0.71% USD/PEN3.38▼ 0.01% USD/ARS1,499▼ 0.08% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP58.11▲ 0.19% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.39% USD/TTD6.73▲ 1.22% EUR/BRL5.89▼ 0.73% BRENT 82.60 ▲ 0.13% WTI 77.56 ▲ 0.35% IRON ORE 161.91 — — COPPER 6.61 ▼ 1.18% GOLD 4,408 ▲ 3.92% SILVER 63.93 ▲ 4.05% SOY 1,180 ▲ 1.94% CORN 464.25 ▲ 5.75% WHEAT 641.00 ▲ 1.54% COFFEE 335.05 ▲ 4.17% SUGAR 16.08 ▲ 3.28% ORANGE JUICE 149.90 ▼ 0.99% COTTON 82.73 ▲ 0.94% COCOA 5,856 ▲ 1.39% BEEF 225.63 ▼ 2.42% CATTLE 344.23 ▼ 1.10% LITHIUM 73.57 ▲ 1.60% PETR4 41.66 ▼ 1.12% VALE3 75.77 ▲ 0.50% ITUB4 41.28 ▼ 1.31% BBDC4 17.63 ▼ 0.40% ABEV3 15.54 ▼ 0.77% BBAS3 20.08 ▼ 0.99% B3SA3 15.17 ▼ 1.24% WEGE3 47.84 ▼ 1.16% PRIO3 57.98 ▼ 1.07% SUZB3 41.68 ▼ 0.69% RENT3 36.66 ▼ 3.93% AZZA3 15.58 ▼ 3.77% CSAN3 3.69 ▼ 2.64% RAIZ4 0.26 — 0.00% PCAR3 2.78 ▼ 4.14% GMAT3 3.70 ▼ 3.14% PSSA3 50.17 ▼ 4.71% CVCB3 1.46 ▼ 3.31% POSI3 3.52 ▲ 1.15% SLCE3 13.20 ▼ 0.08% NATU3 8.19 ▲ 0.12% BRKM5 5.88 ▼ 2.81% RANI3 8.30 ▼ 0.12% CSNA3 4.60 ▼ 2.95% CMIN3 5.54 ▼ 3.65% USIM5 7.09 ▼ 1.39% GGBR4 25.14 ▼ 1.99% ENEV3 26.12 ▼ 1.80% CPFE3 45.04 ▼ 1.77% CMIG4 10.99 ▼ 1.08% EQTL3 37.27 ▼ 3.02% LREN3 11.71 ▼ 13.13% VIVT3 30.67 ▼ 0.71% RAIL3 13.52 ▼ 1.39% KLABIN 18.06 ▲ 0.22% RAIA DROGASIL 20.04 ▼ 0.40% RDOR3 33.57 ▼ 1.44% HAPV3 11.00 ▼ 1.17% FLRY3 19.24 ▲ 11.41% SMTO3 14.85 ▲ 1.09% UGPA3 31.62 ▼ 3.45% VBBR3 34.34 ▼ 2.03% BBSE3 38.21 ▼ 6.71% BPAC11 54.58 ▼ 2.88% CURY3 30.96 ▼ 1.81% AERI3 2.30 ▲ 0.44% VIVARA 21.02 ▼ 3.62% COMPASS 23.06 ▼ 1.11% VAMOS 3.06 ▼ 1.61% SANB11 29.65 ▲ 1.30% ASAI3 8.03 ▼ 5.42% SBSP3 27.29 ▼ 0.37% WALMEX 49.11 ▲ 0.24% GMEXICO 224.23 ▲ 2.01% FEMSA 210.31 ▲ 0.28% CEMEX 19.24 ▼ 1.43% GFNORTE 199.38 ▲ 0.26% BIMBO 60.98 ▲ 0.30% TELEVISA 9.90 ▲ 1.43% AMX 20.49 ▼ 0.58% GAP 382.89 ▲ 0.19% ASUR 278.16 ▲ 0.19% OMA 238.98 ▲ 0.31% KOF 189.62 ▲ 0.88% GRUMA 253.25 ▼ 0.12% KIMBER 40.26 ▲ 0.12% SQM-B 65,300 ▼ 1.51% COPEC 6,231 ▲ 0.50% BSANTANDER 81.33 ▲ 0.33% FALABELLA 6,434 ▲ 0.53% ENELAM 87.30 ▼ 0.35% CENCOSUD 2,050 ▼ 0.49% CMPC 1,034 ▲ 0.36% BANCO CHILE 192.61 ▲ 0.47% LATAM AIR 26.20 ▼ 0.57% YPF 7,835 — 0.00% GGAL 7,350 ▼ 0.34% PAMPA 5,220 ▲ 0.68% TXAR 682.00 ▲ 0.37% ALUAR 938.00 ▲ 0.21% TGS 9,250 ▲ 0.49% CEPU 2,195 ▲ 0.83% MIRGOR 1,610 ▼ 0.92% COME 41.34 ▲ 0.39% LOMA NEGRA 3,333 ▼ 1.41% BYMA 289.25 ▼ 0.09% TELECOM ARG 4,373 ▲ 0.69% ECOPETROL 16.77 ▼ 3.65% BANCOLOMBIA 90.76 ▲ 0.56% GRUPO AVAL 5.13 ▲ 0.39% CREDICORP 388.73 ▼ 0.98% SOUTHERN COPPER 197.75 ▲ 2.45% BUENAVENTURA 34.06 ▲ 4.61% MERCADOLIBRE 1,839 ▲ 0.51% NUBANK 14.26 ▲ 0.96% XP 16.52 ▼ 0.99% PAGSEGURO 9.22 ▼ 1.50% STONE 10.78 ▼ 2.71% GLOBANT 37.85 ▲ 1.61% TECNOGLASS 44.86 ▲ 0.88% GAP AIRPORT 223.87 ▲ 0.79% ASUR 278.16 ▲ 0.19% OMA AIRPORT 111.44 ▲ 0.20% AMX ADR 23.88 ▼ 0.17% FEMSA ADR 122.47 ▲ 0.24% CEMEX ADR 11.21 ▼ 0.84% PETROBRAS ADR 18.28 ▼ 1.30% VALE ADR 14.86 ▲ 0.92% ITAU ADR 8.11 ▼ 0.92% SANTANDER BR 5.87 ▲ 1.38% AMBEV ADR 3.02 ▲ 0.17% CSN 0.92 ▼ 2.07% GERDAU 4.96 ▼ 1.59% LATAM ADR 57.15 ▼ 0.52% BTC 65,052 ▲ 1.23% ETH 1,917 ▲ 0.79% SOL 73.92 ▲ 1.85% XRP 1.03 ▼ 0.41% BNB 591.15 ▼ 0.09% ADA 0.20 ▼ 1.65% DOGE 0.07 ▲ 1.22% AVAX 6.45 ▲ 0.25% LINK 8.26 ▲ 0.97% DOT 0.81 ▼ 1.44% LTC 45.72 ▲ 0.70% BCH 215.25 ▲ 1.29% TRX 0.33 ▲ 0.28% XLM 0.16 ▼ 0.40% HBAR 0.07 — 0.00% NEAR 1.63 ▼ 1.60% ATOM 1.34 ▼ 0.85% AAVE 89.59 ▲ 0.00% SELIC 14.00% — EMBRAER 92.40 ▲ 0.82% EMBRAER ADR 72.53 ▲ 0.83% JBS 14.28 ▲ 4.31% JBS BDR 72.44 ▲ 3.63% MBRF3 16.48 ▲ 0.12% MBRFY 3.18 ▼ 1.85% INTER 5.54 ▼ 3.15% EGX 54,677 ▲ 0.03% USD/ZAR16.17▼ 1.18% USD/NGN1,362▼ 0.10% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY157.84▼ 0.38% USD/CNY6.73▼ 0.22% DAX 26,307 ▲ 0.64% CAC 8,719 ▲ 0.22% FTSE 10,909 ▲ 0.38% MIB 53,707 ▲ 0.05% IBEX 20,196 ▲ 0.08% STOXX 660.71 ▲ 0.38% EUR/USD1.16▲ 0.26% GBP/USD1.35▲ 0.15% SPX 7,744 ▲ 0.45% DJI 54,035 ▲ 0.28% NDX 29,588 ▲ 0.73% RUT 3,022 ▲ 0.69% TSX 36,310 ▲ 0.48% VIX 14.96 ▼ 1.25% USD/CAD1.39▼ 0.50% US10Y 4.6430 ▼ 0.58% IBOV 175,138.52 ▼ 0.23% IPSA 11,273.28 ▼ 0.02% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL 5.09 ▼ 0.39% USD/MXN 17.14 ▼ 0.49% USD/CLP 910.77 ▼ 0.55% USD/COP 3,158 ▼ 0.71% USD/PEN 3.38 ▼ 0.01% USD/ARS 1,499 ▼ 0.08% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 58.11 ▲ 0.19% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.39% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.88 ▼ 0.86% BRENT 82.60 ▲ 0.13% WTI 77.56 ▲ 0.35% IRON ORE 161.91 — — COPPER 6.61 ▼ 1.18% GOLD 4,408 ▲ 3.92% SILVER 63.93 ▲ 4.05% SOY 1,180 ▲ 1.94% CORN 464.25 ▲ 5.75% WHEAT 641.00 ▲ 1.54% COFFEE 335.05 ▲ 4.17% SUGAR 16.08 ▲ 3.28% ORANGE JUICE 149.90 ▼ 0.99% COTTON 82.73 ▲ 0.94% COCOA 5,856 ▲ 1.39% BEEF 225.63 ▼ 2.42% CATTLE 344.23 ▼ 1.10% LITHIUM 73.57 ▲ 1.60% PETR4 41.66 ▼ 1.12% VALE3 75.77 ▲ 0.50% ITUB4 41.28 ▼ 1.31% BBDC4 17.63 ▼ 0.40% ABEV3 15.54 ▼ 0.77% BBAS3 20.08 ▼ 0.99% B3SA3 15.17 ▼ 1.24% WEGE3 47.84 ▼ 1.16% PRIO3 57.98 ▼ 1.07% SUZB3 41.68 ▼ 0.69% RENT3 36.66 ▼ 3.93% AZZA3 15.58 ▼ 3.77% CSAN3 3.69 ▼ 2.64% RAIZ4 0.26 — 0.00% PCAR3 2.78 ▼ 4.14% GMAT3 3.70 ▼ 3.14% PSSA3 50.17 ▼ 4.71% CVCB3 1.46 ▼ 3.31% POSI3 3.52 ▲ 1.15% SLCE3 13.20 ▼ 0.08% NATU3 8.19 ▲ 0.12% BRKM5 5.88 ▼ 2.81% RANI3 8.30 ▼ 0.12% CSNA3 4.60 ▼ 2.95% CMIN3 5.54 ▼ 3.65% USIM5 7.09 ▼ 1.39% GGBR4 25.14 ▼ 1.99% ENEV3 26.12 ▼ 1.80% CPFE3 45.04 ▼ 1.77% CMIG4 10.99 ▼ 1.08% EQTL3 37.27 ▼ 3.02% LREN3 11.71 ▼ 13.13% VIVT3 30.67 ▼ 0.71% RAIL3 13.52 ▼ 1.39% KLABIN 18.06 ▲ 0.22% RAIA DROGASIL 20.04 ▼ 0.40% RDOR3 33.57 ▼ 1.44% HAPV3 11.00 ▼ 1.17% FLRY3 19.24 ▲ 11.41% SMTO3 14.85 ▲ 1.09% UGPA3 31.62 ▼ 3.45% VBBR3 34.34 ▼ 2.03% BBSE3 38.21 ▼ 6.71% BPAC11 54.58 ▼ 2.88% CURY3 30.96 ▼ 1.81% AERI3 2.30 ▲ 0.44% VIVARA 21.02 ▼ 3.62% COMPASS 23.06 ▼ 1.11% VAMOS 3.06 ▼ 1.61% SANB11 29.65 ▲ 1.30% ASAI3 8.03 ▼ 5.42% SBSP3 27.29 ▼ 0.37% WALMEX 49.11 ▲ 0.24% GMEXICO 224.23 ▲ 2.01% FEMSA 210.31 ▲ 0.28% CEMEX 19.24 ▼ 1.43% GFNORTE 199.38 ▲ 0.26% BIMBO 60.98 ▲ 0.30% TELEVISA 9.90 ▲ 1.43% AMX 20.49 ▼ 0.58% GAP 382.89 ▲ 0.19% ASUR 278.16 ▲ 0.19% OMA 238.98 ▲ 0.31% KOF 189.62 ▲ 0.88% GRUMA 253.25 ▼ 0.12% KIMBER 40.26 ▲ 0.12% SQM-B 65,300 ▼ 1.51% COPEC 6,231 ▲ 0.50% BSANTANDER 81.33 ▲ 0.33% FALABELLA 6,434 ▲ 0.53% ENELAM 87.30 ▼ 0.35% CENCOSUD 2,050 ▼ 0.49% CMPC 1,034 ▲ 0.36% BANCO CHILE 192.61 ▲ 0.47% LATAM AIR 26.20 ▼ 0.57% YPF 7,835 — 0.00% GGAL 7,350 ▼ 0.34% PAMPA 5,220 ▲ 0.68% TXAR 682.00 ▲ 0.37% ALUAR 938.00 ▲ 0.21% TGS 9,250 ▲ 0.49% CEPU 2,195 ▲ 0.83% MIRGOR 1,610 ▼ 0.92% COME 41.34 ▲ 0.39% LOMA NEGRA 3,333 ▼ 1.41% BYMA 289.25 ▼ 0.09% TELECOM ARG 4,373 ▲ 0.69% ECOPETROL 16.77 ▼ 3.65% BANCOLOMBIA 90.76 ▲ 0.56% GRUPO AVAL 5.13 ▲ 0.39% CREDICORP 388.73 ▼ 0.98% SOUTHERN COPPER 197.75 ▲ 2.45% BUENAVENTURA 34.06 ▲ 4.61% MERCADOLIBRE 1,839 ▲ 0.51% NUBANK 14.26 ▲ 0.96% XP 16.52 ▼ 0.99% PAGSEGURO 9.22 ▼ 1.50% STONE 10.78 ▼ 2.71% GLOBANT 37.85 ▲ 1.61% TECNOGLASS 44.86 ▲ 0.88% GAP AIRPORT 223.87 ▲ 0.79% ASUR 278.16 ▲ 0.19% OMA AIRPORT 111.44 ▲ 0.20% AMX ADR 23.88 ▼ 0.17% FEMSA ADR 122.47 ▲ 0.24% CEMEX ADR 11.21 ▼ 0.84% PETROBRAS ADR 18.28 ▼ 1.30% VALE ADR 14.86 ▲ 0.92% ITAU ADR 8.11 ▼ 0.92% SANTANDER BR 5.87 ▲ 1.38% AMBEV ADR 3.02 ▲ 0.17% CSN 0.92 ▼ 2.07% GERDAU 4.96 ▼ 1.59% LATAM ADR 57.15 ▼ 0.52% BTC 65,052 ▲ 1.23% ETH 1,917 ▲ 0.79% SOL 73.92 ▲ 1.85% XRP 1.03 ▼ 0.41% BNB 591.15 ▼ 0.09% ADA 0.20 ▼ 1.65% DOGE 0.07 ▲ 1.22% AVAX 6.45 ▲ 0.25% LINK 8.26 ▲ 0.97% DOT 0.81 ▼ 1.44% LTC 45.72 ▲ 0.70% BCH 215.25 ▲ 1.29% TRX 0.33 ▲ 0.28% XLM 0.16 ▼ 0.40% HBAR 0.07 — 0.00% NEAR 1.63 ▼ 1.60% ATOM 1.34 ▼ 0.85% AAVE 89.59 ▲ 0.00% SELIC 14.00% — EMBRAER 92.40 ▲ 0.82% EMBRAER ADR 72.53 ▲ 0.83% JBS 14.28 ▲ 4.31% JBS BDR 72.44 ▲ 3.63% MBRF3 16.48 ▲ 0.12% MBRFY 3.18 ▼ 1.85% INTER 5.54 ▼ 3.15% EGX 54,677 ▲ 0.03% USD/ZAR 16.16 ▼ 1.07% USD/NGN 1,362 ▲ 0.08% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY 157.70 ▼ 0.47% USD/CNY 6.7343 ▼ 0.13% DAX 26,307 ▲ 0.64% CAC 8,719 ▲ 0.22% FTSE 10,909 ▲ 0.38% MIB 53,707 ▲ 0.05% IBEX 20,196 ▲ 0.08% STOXX 660.71 ▲ 0.38% EUR/USD 1.1566 ▲ 0.36% GBP/USD 1.3500 ▲ 0.39% SPX 7,744 ▲ 0.45% DJI 54,035 ▲ 0.28% NDX 29,588 ▲ 0.73% RUT 3,022 ▲ 0.69% TSX 36,310 ▲ 0.48% VIX 14.96 ▼ 1.25% USD/CAD 1.3932 ▼ 0.58% US10Y 4.6430 ▼ 0.58%
since 2009
Friday, August 7, 2026
Topic

Brazil