IBOV 175,138.52 ▼ 0.23% IPSA 11,273.28 ▼ 0.02% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL5.09▼ 0.45% USD/MXN17.14▼ 0.46% USD/CLP913.12▼ 0.30% USD/COP3,158▼ 0.71% USD/PEN3.38▼ 0.05% USD/ARS1,499▼ 0.08% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP58.11▲ 0.19% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.39% USD/TTD6.73▲ 1.22% EUR/BRL5.88▼ 0.84% BRENT 83.41 ▲ 1.12% WTI 78.05 ▲ 0.98% IRON ORE 161.91 — — COPPER 6.60 ▼ 1.24% GOLD 4,409 ▲ 3.94% SILVER 63.76 ▲ 3.78% SOY 1,179 ▲ 1.90% CORN 464.50 ▲ 5.81% WHEAT 642.00 ▲ 1.70% COFFEE 318.40 ▼ 1.01% SUGAR 16.31 ▲ 4.75% ORANGE JUICE 149.40 ▼ 1.32% COTTON 84.07 ▲ 2.57% COCOA 5,900 ▲ 2.15% BEEF 224.08 ▼ 3.09% CATTLE 342.33 ▼ 1.64% LITHIUM 73.90 ▲ 2.05% PETR4 41.52 ▼ 1.45% VALE3 75.41 ▲ 0.03% ITUB4 41.19 ▼ 1.53% BBDC4 17.48 ▼ 1.24% ABEV3 15.58 ▼ 0.51% BBAS3 20.04 ▼ 1.18% B3SA3 15.11 ▼ 1.63% WEGE3 47.97 ▼ 0.89% PRIO3 57.98 ▼ 1.07% SUZB3 41.37 ▼ 1.43% RENT3 36.72 ▼ 3.77% AZZA3 15.46 ▼ 4.51% CSAN3 3.68 ▼ 2.90% RAIZ4 0.25 ▼ 3.85% PCAR3 2.83 ▼ 2.41% GMAT3 3.69 ▼ 3.40% PSSA3 50.33 ▼ 4.41% CVCB3 1.49 ▼ 1.32% POSI3 3.53 ▲ 1.44% SLCE3 13.20 ▼ 0.08% NATU3 8.21 ▲ 0.37% BRKM5 5.87 ▼ 2.98% RANI3 8.27 ▼ 0.48% CSNA3 4.57 ▼ 3.59% CMIN3 5.52 ▼ 4.00% USIM5 7.08 ▼ 1.53% GGBR4 25.07 ▼ 2.26% ENEV3 26.07 ▼ 1.99% CPFE3 44.81 ▼ 2.27% CMIG4 10.96 ▼ 1.35% EQTL3 37.24 ▼ 3.10% LREN3 11.70 ▼ 13.20% VIVT3 30.72 ▼ 0.55% RAIL3 13.41 ▼ 2.19% KLABIN 17.97 ▼ 0.28% RAIA DROGASIL 20.02 ▼ 0.50% RDOR3 33.46 ▼ 1.76% HAPV3 11.05 ▼ 0.72% FLRY3 18.95 ▲ 9.73% SMTO3 14.68 ▼ 0.07% UGPA3 31.68 ▼ 3.27% VBBR3 34.44 ▼ 1.74% BBSE3 38.39 ▼ 6.27% BPAC11 54.65 ▼ 2.76% CURY3 30.73 ▼ 2.54% AERI3 2.30 ▲ 0.44% VIVARA 21.21 ▼ 2.75% COMPASS 22.93 ▼ 1.67% VAMOS 3.06 ▼ 1.61% SANB11 29.56 ▲ 0.99% ASAI3 8.07 ▼ 4.95% SBSP3 27.12 ▼ 0.99% WALMEX 49.03 ▲ 0.08% GMEXICO 226.48 ▲ 3.03% FEMSA 210.87 ▲ 0.54% CEMEX 19.37 ▼ 0.77% GFNORTE 199.13 ▲ 0.14% BIMBO 60.98 ▲ 0.30% TELEVISA 9.91 ▲ 1.54% AMX 20.59 ▼ 0.10% GAP 383.79 ▲ 0.43% ASUR 279.12 ▲ 0.54% OMA 238.09 ▼ 0.06% KOF 189.85 ▲ 1.01% GRUMA 254.32 ▲ 0.30% KIMBER 40.43 ▲ 0.55% SQM-B 65,453 ▼ 1.28% COPEC 6,214 ▲ 0.23% BSANTANDER 80.96 ▼ 0.12% FALABELLA 6,418 ▲ 0.28% ENELAM 87.54 ▼ 0.08% CENCOSUD 2,051 ▼ 0.46% CMPC 1,043 ▲ 1.28% BANCO CHILE 189.70 ▼ 1.04% LATAM AIR 25.93 ▼ 1.59% YPF 7,835 — 0.00% GGAL 7,365 ▼ 0.14% PAMPA 5,270 ▲ 1.64% TXAR 692.00 ▲ 1.84% ALUAR 940.50 ▲ 0.48% TGS 9,320 ▲ 1.25% CEPU 2,202 ▲ 1.15% MIRGOR 1,610 ▼ 0.92% COME 41.32 ▲ 0.34% LOMA NEGRA 3,330 ▼ 1.48% BYMA 287.00 ▼ 0.86% TELECOM ARG 4,390 ▲ 1.09% ECOPETROL 16.87 ▼ 3.05% BANCOLOMBIA 88.70 ▼ 1.72% GRUPO AVAL 5.08 ▼ 0.59% CREDICORP 388.05 ▼ 1.15% SOUTHERN COPPER 200.19 ▲ 3.71% BUENAVENTURA 34.18 ▲ 4.98% MERCADOLIBRE 1,819 ▼ 0.61% NUBANK 14.03 ▼ 0.64% XP 16.47 ▼ 1.26% PAGSEGURO 9.23 ▼ 1.44% STONE 10.78 ▼ 2.74% GLOBANT 37.11 ▼ 0.38% TECNOGLASS 44.29 ▼ 0.40% GAP AIRPORT 224.41 ▲ 1.04% ASUR 279.12 ▲ 0.54% OMA AIRPORT 110.92 ▼ 0.26% AMX ADR 23.96 ▲ 0.17% FEMSA ADR 123.00 ▲ 0.67% CEMEX ADR 11.27 ▼ 0.27% PETROBRAS ADR 18.23 ▼ 1.57% VALE ADR 14.79 ▲ 0.48% ITAU ADR 8.09 ▼ 1.10% SANTANDER BR 5.85 ▲ 1.04% AMBEV ADR 3.02 ▲ 0.33% CSN 0.92 ▼ 2.73% GERDAU 4.94 ▼ 1.98% LATAM ADR 56.80 ▼ 1.13% BTC 64,958 ▲ 1.08% ETH 1,919 ▲ 0.90% SOL 73.87 ▲ 1.78% XRP 1.03 ▼ 0.68% BNB 591.91 ▲ 0.04% ADA 0.20 ▼ 0.83% DOGE 0.07 ▲ 1.32% AVAX 6.43 ▲ 0.06% LINK 8.29 ▲ 1.34% DOT 0.81 ▼ 1.51% LTC 45.96 ▲ 1.23% BCH 216.37 ▲ 1.82% TRX 0.33 ▲ 0.22% XLM 0.16 ▼ 0.29% HBAR 0.07 ▼ 0.36% NEAR 1.62 ▼ 2.22% ATOM 1.36 ▲ 0.70% AAVE 89.61 ▲ 0.03% SELIC 14.00% — EMBRAER 92.00 ▲ 0.38% EMBRAER ADR 72.46 ▲ 0.74% JBS 14.26 ▲ 4.13% JBS BDR 72.34 ▲ 3.49% MBRF3 16.47 ▲ 0.06% MBRFY 3.19 ▼ 1.54% INTER 5.55 ▼ 2.97% EGX 54,677 ▲ 0.03% USD/ZAR16.17▼ 1.19% USD/NGN1,362▼ 0.10% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY157.50▼ 0.59% USD/CNY6.73▼ 0.22% DAX 26,375 ▲ 0.90% CAC 8,735 ▲ 0.40% FTSE 10,918 ▲ 0.46% MIB 53,757 ▲ 0.14% IBEX 20,204 ▲ 0.11% STOXX 661.17 ▲ 0.45% EUR/USD1.16▲ 0.35% GBP/USD1.35▲ 0.22% SPX 7,759 ▲ 0.64% DJI 54,034 ▲ 0.28% NDX 29,684 ▲ 1.06% RUT 3,025 ▲ 0.80% TSX 36,287 ▲ 0.42% VIX 14.95 ▼ 1.32% USD/CAD1.39▼ 0.55% US10Y 4.6520 ▼ 0.39% IBOV 175,138.52 ▼ 0.23% IPSA 11,273.28 ▼ 0.02% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL 5.09 ▼ 0.45% USD/MXN 17.14 ▼ 0.46% USD/CLP 913.12 ▼ 0.30% USD/COP 3,158 ▼ 0.71% USD/PEN 3.38 ▼ 0.05% USD/ARS 1,499 ▼ 0.08% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 58.11 ▲ 0.19% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.39% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.88 ▼ 0.84% BRENT 83.41 ▲ 1.12% WTI 78.05 ▲ 0.98% IRON ORE 161.91 — — COPPER 6.60 ▼ 1.24% GOLD 4,409 ▲ 3.94% SILVER 63.76 ▲ 3.78% SOY 1,179 ▲ 1.90% CORN 464.50 ▲ 5.81% WHEAT 642.00 ▲ 1.70% COFFEE 318.40 ▼ 1.01% SUGAR 16.31 ▲ 4.75% ORANGE JUICE 149.40 ▼ 1.32% COTTON 84.07 ▲ 2.57% COCOA 5,900 ▲ 2.15% BEEF 224.08 ▼ 3.09% CATTLE 342.33 ▼ 1.64% LITHIUM 73.90 ▲ 2.05% PETR4 41.52 ▼ 1.45% VALE3 75.41 ▲ 0.03% ITUB4 41.19 ▼ 1.53% BBDC4 17.48 ▼ 1.24% ABEV3 15.58 ▼ 0.51% BBAS3 20.04 ▼ 1.18% B3SA3 15.11 ▼ 1.63% WEGE3 47.97 ▼ 0.89% PRIO3 57.98 ▼ 1.07% SUZB3 41.37 ▼ 1.43% RENT3 36.72 ▼ 3.77% AZZA3 15.46 ▼ 4.51% CSAN3 3.68 ▼ 2.90% RAIZ4 0.25 ▼ 3.85% PCAR3 2.83 ▼ 2.41% GMAT3 3.69 ▼ 3.40% PSSA3 50.33 ▼ 4.41% CVCB3 1.49 ▼ 1.32% POSI3 3.53 ▲ 1.44% SLCE3 13.20 ▼ 0.08% NATU3 8.21 ▲ 0.37% BRKM5 5.87 ▼ 2.98% RANI3 8.27 ▼ 0.48% CSNA3 4.57 ▼ 3.59% CMIN3 5.52 ▼ 4.00% USIM5 7.08 ▼ 1.53% GGBR4 25.07 ▼ 2.26% ENEV3 26.07 ▼ 1.99% CPFE3 44.81 ▼ 2.27% CMIG4 10.96 ▼ 1.35% EQTL3 37.24 ▼ 3.10% LREN3 11.70 ▼ 13.20% VIVT3 30.72 ▼ 0.55% RAIL3 13.41 ▼ 2.19% KLABIN 17.97 ▼ 0.28% RAIA DROGASIL 20.02 ▼ 0.50% RDOR3 33.46 ▼ 1.76% HAPV3 11.05 ▼ 0.72% FLRY3 18.95 ▲ 9.73% SMTO3 14.68 ▼ 0.07% UGPA3 31.68 ▼ 3.27% VBBR3 34.44 ▼ 1.74% BBSE3 38.39 ▼ 6.27% BPAC11 54.65 ▼ 2.76% CURY3 30.73 ▼ 2.54% AERI3 2.30 ▲ 0.44% VIVARA 21.21 ▼ 2.75% COMPASS 22.93 ▼ 1.67% VAMOS 3.06 ▼ 1.61% SANB11 29.56 ▲ 0.99% ASAI3 8.07 ▼ 4.95% SBSP3 27.12 ▼ 0.99% WALMEX 49.03 ▲ 0.08% GMEXICO 226.48 ▲ 3.03% FEMSA 210.87 ▲ 0.54% CEMEX 19.37 ▼ 0.77% GFNORTE 199.13 ▲ 0.14% BIMBO 60.98 ▲ 0.30% TELEVISA 9.91 ▲ 1.54% AMX 20.59 ▼ 0.10% GAP 383.79 ▲ 0.43% ASUR 279.12 ▲ 0.54% OMA 238.09 ▼ 0.06% KOF 189.85 ▲ 1.01% GRUMA 254.32 ▲ 0.30% KIMBER 40.43 ▲ 0.55% SQM-B 65,453 ▼ 1.28% COPEC 6,214 ▲ 0.23% BSANTANDER 80.96 ▼ 0.12% FALABELLA 6,418 ▲ 0.28% ENELAM 87.54 ▼ 0.08% CENCOSUD 2,051 ▼ 0.46% CMPC 1,043 ▲ 1.28% BANCO CHILE 189.70 ▼ 1.04% LATAM AIR 25.93 ▼ 1.59% YPF 7,835 — 0.00% GGAL 7,365 ▼ 0.14% PAMPA 5,270 ▲ 1.64% TXAR 692.00 ▲ 1.84% ALUAR 940.50 ▲ 0.48% TGS 9,320 ▲ 1.25% CEPU 2,202 ▲ 1.15% MIRGOR 1,610 ▼ 0.92% COME 41.32 ▲ 0.34% LOMA NEGRA 3,330 ▼ 1.48% BYMA 287.00 ▼ 0.86% TELECOM ARG 4,390 ▲ 1.09% ECOPETROL 16.87 ▼ 3.05% BANCOLOMBIA 88.70 ▼ 1.72% GRUPO AVAL 5.08 ▼ 0.59% CREDICORP 388.05 ▼ 1.15% SOUTHERN COPPER 200.19 ▲ 3.71% BUENAVENTURA 34.18 ▲ 4.98% MERCADOLIBRE 1,819 ▼ 0.61% NUBANK 14.03 ▼ 0.64% XP 16.47 ▼ 1.26% PAGSEGURO 9.23 ▼ 1.44% STONE 10.78 ▼ 2.74% GLOBANT 37.11 ▼ 0.38% TECNOGLASS 44.29 ▼ 0.40% GAP AIRPORT 224.41 ▲ 1.04% ASUR 279.12 ▲ 0.54% OMA AIRPORT 110.92 ▼ 0.26% AMX ADR 23.96 ▲ 0.17% FEMSA ADR 123.00 ▲ 0.67% CEMEX ADR 11.27 ▼ 0.27% PETROBRAS ADR 18.23 ▼ 1.57% VALE ADR 14.79 ▲ 0.48% ITAU ADR 8.09 ▼ 1.10% SANTANDER BR 5.85 ▲ 1.04% AMBEV ADR 3.02 ▲ 0.33% CSN 0.92 ▼ 2.73% GERDAU 4.94 ▼ 1.98% LATAM ADR 56.80 ▼ 1.13% BTC 64,958 ▲ 1.08% ETH 1,919 ▲ 0.90% SOL 73.87 ▲ 1.78% XRP 1.03 ▼ 0.68% BNB 591.91 ▲ 0.04% ADA 0.20 ▼ 0.83% DOGE 0.07 ▲ 1.32% AVAX 6.43 ▲ 0.06% LINK 8.29 ▲ 1.34% DOT 0.81 ▼ 1.51% LTC 45.96 ▲ 1.23% BCH 216.37 ▲ 1.82% TRX 0.33 ▲ 0.22% XLM 0.16 ▼ 0.29% HBAR 0.07 ▼ 0.36% NEAR 1.62 ▼ 2.22% ATOM 1.36 ▲ 0.70% AAVE 89.61 ▲ 0.03% SELIC 14.00% — EMBRAER 92.00 ▲ 0.38% EMBRAER ADR 72.46 ▲ 0.74% JBS 14.26 ▲ 4.13% JBS BDR 72.34 ▲ 3.49% MBRF3 16.47 ▲ 0.06% MBRFY 3.19 ▼ 1.54% INTER 5.55 ▼ 2.97% EGX 54,677 ▲ 0.03% USD/ZAR 16.16 ▼ 1.03% USD/NGN 1,362 ▲ 0.08% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY 157.75 ▼ 0.44% USD/CNY 6.7469 ▲ 0.06% DAX 26,375 ▲ 0.90% CAC 8,735 ▲ 0.40% FTSE 10,918 ▲ 0.46% MIB 53,757 ▲ 0.14% IBEX 20,204 ▲ 0.11% STOXX 661.17 ▲ 0.45% EUR/USD 1.1565 ▲ 0.35% GBP/USD 1.3499 ▲ 0.39% SPX 7,759 ▲ 0.64% DJI 54,034 ▲ 0.28% NDX 29,684 ▲ 1.06% RUT 3,025 ▲ 0.80% TSX 36,287 ▲ 0.42% VIX 14.95 ▼ 1.32% USD/CAD 1.3935 ▼ 0.56% US10Y 4.6520 ▼ 0.39%
since 2009
Friday, August 7, 2026
Topic

Brazil