IBOV 175,546.36 ▼ 1.23% IPSA 11,275.15 ▲ 1.05% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,100,732 — 0.00% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.09▼ 0.40% USD/MXN17.13▼ 0.53% USD/CLP909.25▼ 0.72% USD/COP3,158▼ 0.71% USD/PEN3.38▲ 0.12% USD/ARS1,497▼ 0.18% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP58.11▲ 0.19% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.39% USD/TTD6.73▲ 1.22% EUR/BRL5.89▼ 0.74% BRENT 81.98 ▼ 0.62% WTI 76.99 ▼ 0.39% IRON ORE 161.91 — — COPPER 6.64 ▼ 0.69% GOLD 4,424 ▲ 4.29% SILVER 64.55 ▲ 5.06% SOY 1,182 ▲ 2.14% CORN 467.00 ▲ 6.38% WHEAT 640.25 ▲ 1.43% COFFEE 331.20 ▲ 2.97% SUGAR 15.86 ▲ 1.86% ORANGE JUICE 151.35 ▼ 0.03% COTTON 82.73 ▲ 0.94% COCOA 5,815 ▲ 0.68% BEEF 226.45 ▼ 2.07% CATTLE 343.70 ▼ 1.25% LITHIUM 73.84 ▲ 1.97% PETR4 42.36 ▲ 0.55% VALE3 75.81 ▲ 0.56% ITUB4 41.66 ▼ 0.41% BBDC4 17.73 ▲ 0.17% ABEV3 15.55 ▼ 0.70% BBAS3 20.23 ▼ 0.25% B3SA3 15.35 ▼ 0.07% WEGE3 48.10 ▼ 0.62% PRIO3 57.93 ▼ 1.16% SUZB3 41.69 ▼ 0.67% RENT3 37.68 ▼ 1.26% AZZA3 15.83 ▼ 2.22% CSAN3 3.74 ▼ 1.32% RAIZ4 0.26 — 0.00% PCAR3 2.87 ▼ 1.03% GMAT3 3.79 ▼ 0.79% PSSA3 51.18 ▼ 2.79% CVCB3 1.46 ▼ 3.31% POSI3 3.52 ▲ 1.15% SLCE3 13.23 ▲ 0.15% NATU3 8.15 ▼ 0.37% BRKM5 6.03 ▼ 0.33% RANI3 8.36 ▲ 0.60% CSNA3 4.69 ▼ 1.05% CMIN3 5.67 ▼ 1.39% USIM5 7.13 ▼ 0.83% GGBR4 25.59 ▼ 0.23% ENEV3 26.62 ▲ 0.08% CPFE3 45.37 ▼ 1.05% CMIG4 11.12 ▲ 0.09% EQTL3 37.88 ▼ 1.43% LREN3 11.94 ▼ 11.42% VIVT3 30.81 ▼ 0.26% RAIL3 13.56 ▼ 1.09% KLABIN 17.99 ▼ 0.17% RAIA DROGASIL 20.04 ▼ 0.40% RDOR3 33.93 ▼ 0.38% HAPV3 11.21 ▲ 0.72% FLRY3 19.54 ▲ 13.14% SMTO3 14.57 ▼ 0.82% UGPA3 32.84 ▲ 0.27% VBBR3 35.40 ▲ 1.00% BBSE3 38.61 ▼ 5.74% BPAC11 55.87 ▼ 0.59% CURY3 31.35 ▼ 0.57% AERI3 2.28 ▼ 0.44% VIVARA 21.27 ▼ 2.48% COMPASS 23.10 ▼ 0.94% VAMOS 3.09 ▼ 0.64% SANB11 29.75 ▲ 1.64% ASAI3 8.36 ▼ 1.53% SBSP3 27.51 ▲ 0.44% WALMEX 49.01 ▲ 0.99% GMEXICO 225.99 ▲ 2.81% FEMSA 210.07 ▼ 2.01% CEMEX 19.59 ▲ 0.36% GFNORTE 199.29 ▲ 0.22% BIMBO 60.90 ▲ 0.16% TELEVISA 9.81 ▲ 0.51% AMX 20.65 ▲ 0.19% GAP 385.22 ▲ 0.80% ASUR 280.97 ▲ 1.20% OMA 237.70 ▲ 0.68% KOF 188.72 ▲ 0.40% GRUMA 253.04 ▼ 0.20% KIMBER 40.21 — 0.00% SQM-B 66,300 — 0.00% COPEC 6,200 — 0.00% BSANTANDER 81.06 — 0.00% FALABELLA 6,400 — 0.00% ENELAM 87.61 ▲ 0.64% CENCOSUD 2,039 ▼ 1.02% CMPC 1,030 — 0.00% BANCO CHILE 191.70 — 0.00% LATAM AIR 26.35 — 0.00% YPF 7,840 ▲ 2.02% GGAL 7,385 ▼ 3.34% PAMPA 5,215 ▼ 1.79% TXAR 680.00 ▼ 0.15% ALUAR 931.00 ▼ 0.96% TGS 9,205 ▼ 0.43% CEPU 2,189 ▼ 3.27% MIRGOR 1,625 ▲ 0.31% COME 41.20 ▼ 0.60% LOMA NEGRA 3,393 ▼ 3.00% BYMA 290.00 ▲ 0.52% TELECOM ARG 4,345 ▲ 0.23% ECOPETROL 17.22 ▼ 1.01% BANCOLOMBIA 90.67 ▲ 0.47% GRUPO AVAL 5.11 ▼ 3.58% CREDICORP 390.41 ▼ 0.55% SOUTHERN COPPER 198.55 ▲ 2.86% BUENAVENTURA 34.64 ▲ 6.37% MERCADOLIBRE 1,816 ▼ 0.78% NUBANK 14.33 ▲ 1.45% XP 16.88 ▲ 1.20% PAGSEGURO 9.45 ▲ 0.91% STONE 11.00 ▼ 0.72% GLOBANT 37.57 ▲ 0.86% TECNOGLASS 45.19 ▲ 1.62% GAP AIRPORT 222.11 ▲ 2.11% ASUR 280.97 ▲ 1.20% OMA AIRPORT 111.21 ▲ 1.46% AMX ADR 23.50 ▼ 1.76% FEMSA ADR 123.00 ▲ 0.67% CEMEX ADR 11.30 — 0.00% PETROBRAS ADR 18.74 ▲ 1.19% VALE ADR 14.83 ▲ 0.71% ITAU ADR 8.20 ▲ 0.24% SANTANDER BR 5.88 ▲ 1.55% AMBEV ADR 3.03 ▲ 0.66% CSN 0.95 ▲ 0.17% GERDAU 5.04 ▼ 0.10% LATAM ADR 57.54 ▲ 0.16% BTC 65,172 ▲ 1.42% ETH 1,929 ▲ 1.39% SOL 74.20 ▲ 2.24% XRP 1.04 ▲ 0.34% BNB 592.59 ▲ 0.16% ADA 0.20 ▼ 0.51% DOGE 0.07 ▲ 1.54% AVAX 6.49 ▲ 0.91% LINK 8.28 ▲ 1.30% DOT 0.82 ▼ 0.64% LTC 45.74 ▲ 0.74% BCH 215.81 ▲ 1.56% TRX 0.33 ▲ 0.23% XLM 0.16 ▼ 0.06% HBAR 0.07 ▲ 0.40% NEAR 1.64 ▼ 1.02% ATOM 1.34 ▼ 0.63% AAVE 90.06 ▲ 0.53% SELIC 14.00% — EMBRAER 92.39 ▲ 0.81% EMBRAER ADR 72.47 ▲ 0.76% JBS 14.03 ▲ 2.48% JBS BDR 70.85 ▲ 1.36% MBRF3 16.47 ▲ 0.06% MBRFY 3.24 — 0.00% INTER 5.84 ▲ 2.01% EGX 54,677 ▲ 0.03% USD/ZAR16.16▼ 1.25% USD/NGN1,362▼ 0.10% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY157.65▼ 0.50% USD/CNY6.73▼ 0.21% DAX 26,366 ▲ 0.86% CAC 8,727 ▲ 0.31% FTSE 10,922 ▲ 0.50% MIB 53,786 ▲ 0.19% IBEX 20,227 ▲ 0.23% STOXX 661.70 ▲ 0.53% EUR/USD1.16▲ 0.38% GBP/USD1.35▲ 0.19% SPX 7,743 ▲ 0.43% DJI 54,008 ▲ 0.23% NDX 29,644 ▲ 0.92% RUT 3,024 ▲ 0.76% TSX 36,340 ▲ 0.56% VIX 15.16 ▲ 0.07% USD/CAD1.39▼ 0.46% US10Y 4.6270 ▼ 0.92% IBOV 175,546.36 ▼ 1.23% IPSA 11,275.15 ▲ 1.05% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,100,732 — 0.00% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.09 ▼ 0.33% USD/MXN 17.13 ▼ 0.53% USD/CLP 908.56 ▼ 0.79% USD/COP 3,158 ▼ 0.71% USD/PEN 3.38 ▲ 0.12% USD/ARS 1,497 ▼ 0.18% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 58.11 ▲ 0.19% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.39% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.89 ▼ 0.68% BRENT 81.98 ▼ 0.62% WTI 76.99 ▼ 0.39% IRON ORE 161.91 — — COPPER 6.64 ▼ 0.69% GOLD 4,424 ▲ 4.29% SILVER 64.55 ▲ 5.06% SOY 1,182 ▲ 2.14% CORN 467.00 ▲ 6.38% WHEAT 640.25 ▲ 1.43% COFFEE 331.20 ▲ 2.97% SUGAR 15.86 ▲ 1.86% ORANGE JUICE 151.35 ▼ 0.03% COTTON 82.73 ▲ 0.94% COCOA 5,815 ▲ 0.68% BEEF 226.45 ▼ 2.07% CATTLE 343.70 ▼ 1.25% LITHIUM 73.84 ▲ 1.97% PETR4 42.36 ▲ 0.55% VALE3 75.81 ▲ 0.56% ITUB4 41.66 ▼ 0.41% BBDC4 17.73 ▲ 0.17% ABEV3 15.55 ▼ 0.70% BBAS3 20.23 ▼ 0.25% B3SA3 15.35 ▼ 0.07% WEGE3 48.10 ▼ 0.62% PRIO3 57.93 ▼ 1.16% SUZB3 41.69 ▼ 0.67% RENT3 37.68 ▼ 1.26% AZZA3 15.83 ▼ 2.22% CSAN3 3.74 ▼ 1.32% RAIZ4 0.26 — 0.00% PCAR3 2.87 ▼ 1.03% GMAT3 3.79 ▼ 0.79% PSSA3 51.18 ▼ 2.79% CVCB3 1.46 ▼ 3.31% POSI3 3.52 ▲ 1.15% SLCE3 13.23 ▲ 0.15% NATU3 8.15 ▼ 0.37% BRKM5 6.03 ▼ 0.33% RANI3 8.36 ▲ 0.60% CSNA3 4.69 ▼ 1.05% CMIN3 5.67 ▼ 1.39% USIM5 7.13 ▼ 0.83% GGBR4 25.59 ▼ 0.23% ENEV3 26.62 ▲ 0.08% CPFE3 45.37 ▼ 1.05% CMIG4 11.12 ▲ 0.09% EQTL3 37.88 ▼ 1.43% LREN3 11.94 ▼ 11.42% VIVT3 30.81 ▼ 0.26% RAIL3 13.56 ▼ 1.09% KLABIN 17.99 ▼ 0.17% RAIA DROGASIL 20.04 ▼ 0.40% RDOR3 33.93 ▼ 0.38% HAPV3 11.21 ▲ 0.72% FLRY3 19.54 ▲ 13.14% SMTO3 14.57 ▼ 0.82% UGPA3 32.84 ▲ 0.27% VBBR3 35.40 ▲ 1.00% BBSE3 38.61 ▼ 5.74% BPAC11 55.87 ▼ 0.59% CURY3 31.35 ▼ 0.57% AERI3 2.28 ▼ 0.44% VIVARA 21.27 ▼ 2.48% COMPASS 23.10 ▼ 0.94% VAMOS 3.09 ▼ 0.64% SANB11 29.75 ▲ 1.64% ASAI3 8.36 ▼ 1.53% SBSP3 27.51 ▲ 0.44% WALMEX 49.01 ▲ 0.99% GMEXICO 225.99 ▲ 2.81% FEMSA 210.07 ▼ 2.01% CEMEX 19.59 ▲ 0.36% GFNORTE 199.29 ▲ 0.22% BIMBO 60.90 ▲ 0.16% TELEVISA 9.81 ▲ 0.51% AMX 20.65 ▲ 0.19% GAP 385.22 ▲ 0.80% ASUR 280.97 ▲ 1.20% OMA 237.70 ▲ 0.68% KOF 188.72 ▲ 0.40% GRUMA 253.04 ▼ 0.20% KIMBER 40.21 — 0.00% SQM-B 66,300 — 0.00% COPEC 6,200 — 0.00% BSANTANDER 81.06 — 0.00% FALABELLA 6,400 — 0.00% ENELAM 87.61 ▲ 0.64% CENCOSUD 2,039 ▼ 1.02% CMPC 1,030 — 0.00% BANCO CHILE 191.70 — 0.00% LATAM AIR 26.35 — 0.00% YPF 7,840 ▲ 2.02% GGAL 7,385 ▼ 3.34% PAMPA 5,215 ▼ 1.79% TXAR 680.00 ▼ 0.15% ALUAR 931.00 ▼ 0.96% TGS 9,205 ▼ 0.43% CEPU 2,189 ▼ 3.27% MIRGOR 1,625 ▲ 0.31% COME 41.20 ▼ 0.60% LOMA NEGRA 3,393 ▼ 3.00% BYMA 290.00 ▲ 0.52% TELECOM ARG 4,345 ▲ 0.23% ECOPETROL 17.22 ▼ 1.01% BANCOLOMBIA 90.67 ▲ 0.47% GRUPO AVAL 5.11 ▼ 3.58% CREDICORP 390.41 ▼ 0.55% SOUTHERN COPPER 198.55 ▲ 2.86% BUENAVENTURA 34.64 ▲ 6.37% MERCADOLIBRE 1,816 ▼ 0.78% NUBANK 14.33 ▲ 1.45% XP 16.88 ▲ 1.20% PAGSEGURO 9.45 ▲ 0.91% STONE 11.00 ▼ 0.72% GLOBANT 37.57 ▲ 0.86% TECNOGLASS 45.19 ▲ 1.62% GAP AIRPORT 222.11 ▲ 2.11% ASUR 280.97 ▲ 1.20% OMA AIRPORT 111.21 ▲ 1.46% AMX ADR 23.50 ▼ 1.76% FEMSA ADR 123.00 ▲ 0.67% CEMEX ADR 11.30 — 0.00% PETROBRAS ADR 18.74 ▲ 1.19% VALE ADR 14.83 ▲ 0.71% ITAU ADR 8.20 ▲ 0.24% SANTANDER BR 5.88 ▲ 1.55% AMBEV ADR 3.03 ▲ 0.66% CSN 0.95 ▲ 0.17% GERDAU 5.04 ▼ 0.10% LATAM ADR 57.54 ▲ 0.16% BTC 65,172 ▲ 1.42% ETH 1,929 ▲ 1.39% SOL 74.20 ▲ 2.24% XRP 1.04 ▲ 0.34% BNB 592.59 ▲ 0.16% ADA 0.20 ▼ 0.51% DOGE 0.07 ▲ 1.54% AVAX 6.49 ▲ 0.91% LINK 8.28 ▲ 1.30% DOT 0.82 ▼ 0.64% LTC 45.74 ▲ 0.74% BCH 215.81 ▲ 1.56% TRX 0.33 ▲ 0.23% XLM 0.16 ▼ 0.06% HBAR 0.07 ▲ 0.40% NEAR 1.64 ▼ 1.02% ATOM 1.34 ▼ 0.63% AAVE 90.06 ▲ 0.53% SELIC 14.00% — EMBRAER 92.39 ▲ 0.81% EMBRAER ADR 72.47 ▲ 0.76% JBS 14.03 ▲ 2.48% JBS BDR 70.85 ▲ 1.36% MBRF3 16.47 ▲ 0.06% MBRFY 3.24 — 0.00% INTER 5.84 ▲ 2.01% EGX 54,677 ▲ 0.03% USD/ZAR 16.16 ▼ 1.08% USD/NGN 1,362 ▲ 0.08% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY 157.65 ▼ 0.50% USD/CNY 6.7348 ▼ 0.12% DAX 26,366 ▲ 0.86% CAC 8,727 ▲ 0.31% FTSE 10,922 ▲ 0.50% MIB 53,786 ▲ 0.19% IBEX 20,227 ▲ 0.23% STOXX 661.70 ▲ 0.53% EUR/USD 1.1567 ▲ 0.36% GBP/USD 1.3494 ▲ 0.35% SPX 7,743 ▲ 0.43% DJI 54,008 ▲ 0.23% NDX 29,644 ▲ 0.92% RUT 3,024 ▲ 0.76% TSX 36,340 ▲ 0.56% VIX 15.16 ▲ 0.07% USD/CAD 1.3947 ▼ 0.47% US10Y 4.6270 ▼ 0.92%
since 2009
Friday, August 7, 2026
Topic

Brazil