IBOV 175,138.52 ▼ 0.23% IPSA 11,273.28 ▼ 0.02% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,100,732 — 0.00% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.09▼ 0.34% USD/MXN17.14▼ 0.48% USD/CLP911.50▼ 0.47% USD/COP3,158▼ 0.71% USD/PEN3.38▲ 0.10% USD/ARS1,497▼ 0.18% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP58.11▲ 0.19% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.39% USD/TTD6.73▲ 1.22% EUR/BRL5.89▼ 0.77% BRENT 82.24 ▼ 0.30% WTI 77.21 ▼ 0.10% IRON ORE 161.91 — — COPPER 6.62 ▼ 1.02% GOLD 4,409 ▲ 3.93% SILVER 64.17 ▲ 4.45% SOY 1,182 ▲ 2.12% CORN 466.25 ▲ 6.21% WHEAT 642.25 ▲ 1.74% COFFEE 332.15 ▲ 3.26% SUGAR 15.99 ▲ 2.70% ORANGE JUICE 149.35 ▼ 1.35% COTTON 82.73 ▲ 0.94% COCOA 5,766 ▼ 0.17% BEEF 226.25 ▼ 2.15% CATTLE 344.58 ▼ 1.00% LITHIUM 73.46 ▲ 1.45% PETR4 41.82 ▼ 0.74% VALE3 75.83 ▲ 0.58% ITUB4 41.57 ▼ 0.62% BBDC4 17.74 ▲ 0.23% ABEV3 15.58 ▼ 0.51% BBAS3 20.18 ▼ 0.49% B3SA3 15.33 ▼ 0.20% WEGE3 48.09 ▼ 0.64% PRIO3 58.06 ▼ 0.94% SUZB3 41.69 ▼ 0.67% RENT3 37.28 ▼ 2.31% AZZA3 15.80 ▼ 2.41% CSAN3 3.74 ▼ 1.32% RAIZ4 0.25 ▼ 3.85% PCAR3 2.85 ▼ 1.72% GMAT3 3.78 ▼ 1.05% PSSA3 50.57 ▼ 3.95% CVCB3 1.44 ▼ 4.64% POSI3 3.55 ▲ 2.01% SLCE3 13.21 — 0.00% NATU3 8.15 ▼ 0.37% BRKM5 5.92 ▼ 2.15% RANI3 8.35 ▲ 0.48% CSNA3 4.72 ▼ 0.42% CMIN3 5.67 ▼ 1.39% USIM5 7.14 ▼ 0.70% GGBR4 25.43 ▼ 0.86% ENEV3 26.45 ▼ 0.56% CPFE3 45.37 ▼ 1.05% CMIG4 11.06 ▼ 0.45% EQTL3 37.75 ▼ 1.77% LREN3 11.83 ▼ 12.24% VIVT3 30.85 ▼ 0.13% RAIL3 13.61 ▼ 0.73% KLABIN 18.04 ▲ 0.11% RAIA DROGASIL 20.23 ▲ 0.55% RDOR3 33.84 ▼ 0.65% HAPV3 11.24 ▲ 0.99% FLRY3 19.58 ▲ 13.38% SMTO3 14.77 ▲ 0.54% UGPA3 32.42 ▼ 1.01% VBBR3 35.05 — 0.00% BBSE3 38.60 ▼ 5.76% BPAC11 55.44 ▼ 1.35% CURY3 31.38 ▼ 0.48% AERI3 2.37 ▲ 3.49% VIVARA 21.23 ▼ 2.66% COMPASS 23.10 ▼ 0.94% VAMOS 3.11 — 0.00% SANB11 29.72 ▲ 1.54% ASAI3 8.16 ▼ 3.89% SBSP3 27.48 ▲ 0.33% WALMEX 49.07 ▲ 0.16% GMEXICO 224.16 ▲ 1.97% FEMSA 211.28 ▲ 0.74% CEMEX 19.26 ▼ 1.33% GFNORTE 199.65 ▲ 0.40% BIMBO 60.84 ▲ 0.07% TELEVISA 9.81 ▲ 0.51% AMX 20.54 ▼ 0.34% GAP 384.29 ▲ 0.56% ASUR 279.30 ▲ 0.60% OMA 240.25 ▲ 0.84% KOF 190.25 ▲ 1.22% GRUMA 251.44 ▼ 0.83% KIMBER 40.19 ▼ 0.05% SQM-B 66,941 ▲ 0.97% COPEC 6,202 ▲ 0.03% BSANTANDER 82.79 ▲ 2.13% FALABELLA 6,400 ▲ 0.00% ENELAM 87.50 ▼ 0.13% CENCOSUD 2,015 ▼ 2.19% CMPC 1,030 — 0.00% BANCO CHILE 193.00 ▲ 0.68% LATAM AIR 26.18 ▼ 0.65% YPF 7,835 — 0.00% GGAL 7,375 — 0.00% PAMPA 5,185 — 0.00% TXAR 679.50 — 0.00% ALUAR 936.00 — 0.00% TGS 9,205 — 0.00% CEPU 2,177 — 0.00% MIRGOR 1,625 — 0.00% COME 41.18 — 0.00% LOMA NEGRA 3,380 — 0.00% BYMA 289.50 — 0.00% TELECOM ARG 4,343 — 0.00% ECOPETROL 16.96 ▼ 2.53% BANCOLOMBIA 90.57 ▲ 0.35% GRUPO AVAL 5.16 ▲ 0.98% CREDICORP 390.40 ▼ 0.55% SOUTHERN COPPER 199.17 ▲ 3.18% BUENAVENTURA 34.55 ▲ 6.10% MERCADOLIBRE 1,824 ▼ 0.33% NUBANK 14.35 ▲ 1.63% XP 16.71 ▲ 0.18% PAGSEGURO 9.25 ▼ 1.18% STONE 10.86 ▼ 1.99% GLOBANT 36.94 ▼ 0.84% TECNOGLASS 44.75 ▲ 0.63% GAP AIRPORT 224.64 ▲ 1.14% ASUR 279.30 ▲ 0.60% OMA AIRPORT 111.21 ▲ 1.46% AMX ADR 23.96 ▲ 0.17% FEMSA ADR 122.76 ▲ 0.47% CEMEX ADR 11.27 ▼ 0.27% PETROBRAS ADR 18.43 ▼ 0.49% VALE ADR 14.82 ▲ 0.65% ITAU ADR 8.14 ▼ 0.55% SANTANDER BR 5.88 ▲ 1.55% AMBEV ADR 3.02 ▲ 0.33% CSN 0.93 ▼ 1.11% GERDAU 5.00 ▼ 0.89% LATAM ADR 57.53 ▲ 0.14% BTC 64,768 ▲ 0.79% ETH 1,911 ▲ 0.48% SOL 73.78 ▲ 1.66% XRP 1.03 ▼ 0.45% BNB 591.77 ▲ 0.02% ADA 0.20 ▼ 0.90% DOGE 0.07 ▲ 1.32% AVAX 6.45 ▲ 0.37% LINK 8.23 ▲ 0.68% DOT 0.81 ▼ 1.12% LTC 45.62 ▲ 0.48% BCH 215.22 ▲ 1.28% TRX 0.33 ▲ 0.19% XLM 0.16 ▼ 0.68% HBAR 0.07 — 0.00% NEAR 1.63 ▼ 1.40% ATOM 1.34 ▼ 0.78% AAVE 89.66 ▲ 0.08% SELIC 14.00% — EMBRAER 92.75 ▲ 1.20% EMBRAER ADR 73.04 ▲ 1.54% JBS 14.19 ▲ 3.62% JBS BDR 72.38 ▲ 3.55% MBRF3 16.51 ▲ 0.30% MBRFY 3.18 ▼ 1.85% INTER 5.67 ▼ 0.87% EGX 54,677 ▲ 0.03% USD/ZAR16.18▼ 1.11% USD/NGN1,362▼ 0.10% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY157.72▼ 0.45% USD/CNY6.73▼ 0.22% DAX 26,366 ▲ 0.86% CAC 8,727 ▲ 0.31% FTSE 10,922 ▲ 0.50% MIB 53,786 ▲ 0.19% IBEX 20,227 ▲ 0.23% STOXX 661.70 ▲ 0.53% EUR/USD1.16▲ 0.31% GBP/USD1.35▲ 0.18% SPX 7,743 ▲ 0.43% DJI 54,008 ▲ 0.23% NDX 29,644 ▲ 0.92% RUT 3,024 ▲ 0.76% TSX 36,340 ▲ 0.56% VIX 15.16 ▲ 0.07% USD/CAD1.39▼ 0.50% US10Y 4.6270 ▼ 0.92% IBOV 175,138.52 ▼ 0.23% IPSA 11,273.28 ▼ 0.02% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,100,732 — 0.00% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.09 ▼ 0.33% USD/MXN 17.14 ▼ 0.50% USD/CLP 911.17 ▼ 0.51% USD/COP 3,158 ▼ 0.71% USD/PEN 3.38 ▲ 0.14% USD/ARS 1,497 ▼ 0.18% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 58.11 ▲ 0.19% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.39% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.89 ▼ 0.76% BRENT 82.24 ▼ 0.30% WTI 77.21 ▼ 0.10% IRON ORE 161.91 — — COPPER 6.62 ▼ 1.02% GOLD 4,409 ▲ 3.93% SILVER 64.17 ▲ 4.45% SOY 1,182 ▲ 2.12% CORN 466.25 ▲ 6.21% WHEAT 642.25 ▲ 1.74% COFFEE 332.15 ▲ 3.26% SUGAR 15.99 ▲ 2.70% ORANGE JUICE 149.35 ▼ 1.35% COTTON 82.73 ▲ 0.94% COCOA 5,766 ▼ 0.17% BEEF 226.25 ▼ 2.15% CATTLE 344.58 ▼ 1.00% LITHIUM 73.46 ▲ 1.45% PETR4 41.82 ▼ 0.74% VALE3 75.83 ▲ 0.58% ITUB4 41.57 ▼ 0.62% BBDC4 17.74 ▲ 0.23% ABEV3 15.58 ▼ 0.51% BBAS3 20.18 ▼ 0.49% B3SA3 15.33 ▼ 0.20% WEGE3 48.09 ▼ 0.64% PRIO3 58.06 ▼ 0.94% SUZB3 41.69 ▼ 0.67% RENT3 37.28 ▼ 2.31% AZZA3 15.80 ▼ 2.41% CSAN3 3.74 ▼ 1.32% RAIZ4 0.25 ▼ 3.85% PCAR3 2.85 ▼ 1.72% GMAT3 3.78 ▼ 1.05% PSSA3 50.57 ▼ 3.95% CVCB3 1.44 ▼ 4.64% POSI3 3.55 ▲ 2.01% SLCE3 13.21 — 0.00% NATU3 8.15 ▼ 0.37% BRKM5 5.92 ▼ 2.15% RANI3 8.35 ▲ 0.48% CSNA3 4.72 ▼ 0.42% CMIN3 5.67 ▼ 1.39% USIM5 7.14 ▼ 0.70% GGBR4 25.43 ▼ 0.86% ENEV3 26.45 ▼ 0.56% CPFE3 45.37 ▼ 1.05% CMIG4 11.06 ▼ 0.45% EQTL3 37.75 ▼ 1.77% LREN3 11.83 ▼ 12.24% VIVT3 30.85 ▼ 0.13% RAIL3 13.61 ▼ 0.73% KLABIN 18.04 ▲ 0.11% RAIA DROGASIL 20.23 ▲ 0.55% RDOR3 33.84 ▼ 0.65% HAPV3 11.24 ▲ 0.99% FLRY3 19.58 ▲ 13.38% SMTO3 14.77 ▲ 0.54% UGPA3 32.42 ▼ 1.01% VBBR3 35.05 — 0.00% BBSE3 38.60 ▼ 5.76% BPAC11 55.44 ▼ 1.35% CURY3 31.38 ▼ 0.48% AERI3 2.37 ▲ 3.49% VIVARA 21.23 ▼ 2.66% COMPASS 23.10 ▼ 0.94% VAMOS 3.11 — 0.00% SANB11 29.72 ▲ 1.54% ASAI3 8.16 ▼ 3.89% SBSP3 27.48 ▲ 0.33% WALMEX 49.07 ▲ 0.16% GMEXICO 224.16 ▲ 1.97% FEMSA 211.28 ▲ 0.74% CEMEX 19.26 ▼ 1.33% GFNORTE 199.65 ▲ 0.40% BIMBO 60.84 ▲ 0.07% TELEVISA 9.81 ▲ 0.51% AMX 20.54 ▼ 0.34% GAP 384.29 ▲ 0.56% ASUR 279.30 ▲ 0.60% OMA 240.25 ▲ 0.84% KOF 190.25 ▲ 1.22% GRUMA 251.44 ▼ 0.83% KIMBER 40.19 ▼ 0.05% SQM-B 66,941 ▲ 0.97% COPEC 6,202 ▲ 0.03% BSANTANDER 82.79 ▲ 2.13% FALABELLA 6,400 ▲ 0.00% ENELAM 87.50 ▼ 0.13% CENCOSUD 2,015 ▼ 2.19% CMPC 1,030 — 0.00% BANCO CHILE 193.00 ▲ 0.68% LATAM AIR 26.18 ▼ 0.65% YPF 7,835 — 0.00% GGAL 7,375 — 0.00% PAMPA 5,185 — 0.00% TXAR 679.50 — 0.00% ALUAR 936.00 — 0.00% TGS 9,205 — 0.00% CEPU 2,177 — 0.00% MIRGOR 1,625 — 0.00% COME 41.18 — 0.00% LOMA NEGRA 3,380 — 0.00% BYMA 289.50 — 0.00% TELECOM ARG 4,343 — 0.00% ECOPETROL 16.96 ▼ 2.53% BANCOLOMBIA 90.57 ▲ 0.35% GRUPO AVAL 5.16 ▲ 0.98% CREDICORP 390.40 ▼ 0.55% SOUTHERN COPPER 199.17 ▲ 3.18% BUENAVENTURA 34.55 ▲ 6.10% MERCADOLIBRE 1,824 ▼ 0.33% NUBANK 14.35 ▲ 1.63% XP 16.71 ▲ 0.18% PAGSEGURO 9.25 ▼ 1.18% STONE 10.86 ▼ 1.99% GLOBANT 36.94 ▼ 0.84% TECNOGLASS 44.75 ▲ 0.63% GAP AIRPORT 224.64 ▲ 1.14% ASUR 279.30 ▲ 0.60% OMA AIRPORT 111.21 ▲ 1.46% AMX ADR 23.96 ▲ 0.17% FEMSA ADR 122.76 ▲ 0.47% CEMEX ADR 11.27 ▼ 0.27% PETROBRAS ADR 18.43 ▼ 0.49% VALE ADR 14.82 ▲ 0.65% ITAU ADR 8.14 ▼ 0.55% SANTANDER BR 5.88 ▲ 1.55% AMBEV ADR 3.02 ▲ 0.33% CSN 0.93 ▼ 1.11% GERDAU 5.00 ▼ 0.89% LATAM ADR 57.53 ▲ 0.14% BTC 64,768 ▲ 0.79% ETH 1,911 ▲ 0.48% SOL 73.78 ▲ 1.66% XRP 1.03 ▼ 0.45% BNB 591.77 ▲ 0.02% ADA 0.20 ▼ 0.90% DOGE 0.07 ▲ 1.32% AVAX 6.45 ▲ 0.37% LINK 8.23 ▲ 0.68% DOT 0.81 ▼ 1.12% LTC 45.62 ▲ 0.48% BCH 215.22 ▲ 1.28% TRX 0.33 ▲ 0.19% XLM 0.16 ▼ 0.68% HBAR 0.07 — 0.00% NEAR 1.63 ▼ 1.40% ATOM 1.34 ▼ 0.78% AAVE 89.66 ▲ 0.08% SELIC 14.00% — EMBRAER 92.75 ▲ 1.20% EMBRAER ADR 73.04 ▲ 1.54% JBS 14.19 ▲ 3.62% JBS BDR 72.38 ▲ 3.55% MBRF3 16.51 ▲ 0.30% MBRFY 3.18 ▼ 1.85% INTER 5.67 ▼ 0.87% EGX 54,677 ▲ 0.03% USD/ZAR 16.16 ▼ 1.08% USD/NGN 1,362 ▲ 0.08% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY 157.65 ▼ 0.50% USD/CNY 6.7348 ▼ 0.12% DAX 26,366 ▲ 0.86% CAC 8,727 ▲ 0.31% FTSE 10,922 ▲ 0.50% MIB 53,786 ▲ 0.19% IBEX 20,227 ▲ 0.23% STOXX 661.70 ▲ 0.53% EUR/USD 1.1567 ▲ 0.36% GBP/USD 1.3494 ▲ 0.35% SPX 7,743 ▲ 0.43% DJI 54,008 ▲ 0.23% NDX 29,644 ▲ 0.92% RUT 3,024 ▲ 0.76% TSX 36,340 ▲ 0.56% VIX 15.16 ▲ 0.07% USD/CAD 1.3947 ▼ 0.47% US10Y 4.6270 ▼ 0.92%
since 2009
Friday, August 7, 2026
Topic

Brazil