IBOV 175,138.52 ▼ 0.23% IPSA 11,273.28 ▼ 0.02% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL5.09▼ 0.39% USD/MXN17.14▼ 0.47% USD/CLP913.66▼ 0.24% USD/COP3,158▼ 0.71% USD/PEN3.38▼ 0.02% USD/ARS1,499▼ 0.08% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP58.11▲ 0.19% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.39% USD/TTD6.73▲ 1.22% EUR/BRL5.88▼ 0.84% BRENT 82.89 ▲ 0.48% WTI 77.85 ▲ 0.72% IRON ORE 161.91 — — COPPER 6.60 ▼ 1.27% GOLD 4,405 ▲ 3.85% SILVER 63.77 ▲ 3.79% SOY 1,179 ▲ 1.84% CORN 464.25 ▲ 5.75% WHEAT 641.25 ▲ 1.58% COFFEE 335.30 ▲ 4.24% SUGAR 16.24 ▲ 4.30% ORANGE JUICE 150.40 ▼ 0.66% COTTON 82.73 ▲ 0.94% COCOA 5,924 ▲ 2.56% BEEF 225.45 ▼ 2.50% CATTLE 343.65 ▼ 1.26% LITHIUM 73.67 ▲ 1.74% PETR4 41.39 ▼ 1.76% VALE3 75.36 ▼ 0.04% ITUB4 41.25 ▼ 1.39% BBDC4 17.55 ▼ 0.85% ABEV3 15.53 ▼ 0.83% BBAS3 20.03 ▼ 1.23% B3SA3 15.14 ▼ 1.43% WEGE3 47.97 ▼ 0.89% PRIO3 57.82 ▼ 1.35% SUZB3 41.72 ▼ 0.60% RENT3 36.39 ▼ 4.64% AZZA3 15.49 ▼ 4.32% CSAN3 3.68 ▼ 2.90% RAIZ4 0.25 ▼ 3.85% PCAR3 2.82 ▼ 2.76% GMAT3 3.68 ▼ 3.66% PSSA3 50.46 ▼ 4.16% CVCB3 1.46 ▼ 3.31% POSI3 3.52 ▲ 1.15% SLCE3 13.25 ▲ 0.30% NATU3 8.17 ▼ 0.12% BRKM5 5.87 ▼ 2.98% RANI3 8.28 ▼ 0.36% CSNA3 4.60 ▼ 2.95% CMIN3 5.51 ▼ 4.17% USIM5 7.05 ▼ 1.95% GGBR4 25.09 ▼ 2.18% ENEV3 26.18 ▼ 1.58% CPFE3 45.08 ▼ 1.68% CMIG4 10.99 ▼ 1.08% EQTL3 37.34 ▼ 2.84% LREN3 11.47 ▼ 14.91% VIVT3 30.74 ▼ 0.49% RAIL3 13.42 ▼ 2.12% KLABIN 18.10 ▲ 0.44% RAIA DROGASIL 20.14 ▲ 0.10% RDOR3 33.75 ▼ 0.91% HAPV3 11.03 ▼ 0.90% FLRY3 19.22 ▲ 11.29% SMTO3 14.77 ▲ 0.54% UGPA3 31.57 ▼ 3.60% VBBR3 34.40 ▼ 1.85% BBSE3 38.36 ▼ 6.35% BPAC11 54.54 ▼ 2.95% CURY3 31.12 ▼ 1.30% AERI3 2.31 ▲ 0.87% VIVARA 21.01 ▼ 3.67% COMPASS 23.01 ▼ 1.33% VAMOS 3.03 ▼ 2.57% SANB11 29.60 ▲ 1.13% ASAI3 8.01 ▼ 5.65% SBSP3 27.32 ▼ 0.26% WALMEX 49.07 ▲ 0.16% GMEXICO 224.40 ▲ 2.08% FEMSA 210.53 ▲ 0.38% CEMEX 19.21 ▼ 1.59% GFNORTE 199.27 ▲ 0.21% BIMBO 60.93 ▲ 0.21% TELEVISA 9.90 ▲ 1.43% AMX 20.60 ▼ 0.05% GAP 384.28 ▲ 0.56% ASUR 280.06 ▲ 0.87% OMA 239.53 ▲ 0.54% KOF 189.85 ▲ 1.01% GRUMA 254.32 ▲ 0.30% KIMBER 40.39 ▲ 0.45% SQM-B 65,400 ▼ 1.36% COPEC 6,246 ▲ 0.74% BSANTANDER 81.20 ▲ 0.17% FALABELLA 6,451 ▲ 0.79% ENELAM 87.30 ▼ 0.35% CENCOSUD 2,040 ▼ 0.97% CMPC 1,037 ▲ 0.72% BANCO CHILE 191.00 ▼ 0.37% LATAM AIR 26.17 ▼ 0.68% YPF 7,795 ▼ 0.51% GGAL 7,360 ▼ 0.20% PAMPA 5,240 ▲ 1.06% TXAR 684.50 ▲ 0.74% ALUAR 940.00 ▲ 0.43% TGS 9,205 — 0.00% CEPU 2,205 ▲ 1.29% MIRGOR 1,610 ▼ 0.92% COME 41.45 ▲ 0.66% LOMA NEGRA 3,335 ▼ 1.33% BYMA 288.00 ▼ 0.52% TELECOM ARG 4,370 ▲ 0.63% ECOPETROL 16.71 ▼ 3.97% BANCOLOMBIA 88.15 ▼ 2.33% GRUPO AVAL 5.07 ▼ 0.85% CREDICORP 388.29 ▼ 1.09% SOUTHERN COPPER 196.84 ▲ 1.97% BUENAVENTURA 33.93 ▲ 4.19% MERCADOLIBRE 1,816 ▼ 0.75% NUBANK 14.05 ▼ 0.50% XP 16.45 ▼ 1.38% PAGSEGURO 9.20 ▼ 1.76% STONE 10.74 ▼ 3.07% GLOBANT 37.51 ▲ 0.70% TECNOGLASS 44.71 ▲ 0.54% GAP AIRPORT 224.50 ▲ 1.08% ASUR 280.06 ▲ 0.87% OMA AIRPORT 111.58 ▲ 0.33% AMX ADR 23.96 ▲ 0.15% FEMSA ADR 122.60 ▲ 0.34% CEMEX ADR 11.18 ▼ 1.06% PETROBRAS ADR 18.20 ▼ 1.75% VALE ADR 14.77 ▲ 0.31% ITAU ADR 8.08 ▼ 1.28% SANTANDER BR 5.87 ▲ 1.30% AMBEV ADR 3.02 ▲ 0.17% CSN 0.92 ▼ 2.06% GERDAU 4.94 ▼ 2.08% LATAM ADR 56.74 ▼ 1.24% BTC 64,841 ▲ 0.90% ETH 1,912 ▲ 0.51% SOL 73.66 ▲ 1.49% XRP 1.03 ▼ 0.77% BNB 590.72 ▼ 0.16% ADA 0.20 ▼ 1.74% DOGE 0.07 ▲ 0.93% AVAX 6.42 ▼ 0.16% LINK 8.23 ▲ 0.67% DOT 0.81 ▼ 1.59% LTC 45.58 ▲ 0.39% BCH 214.84 ▲ 1.10% TRX 0.33 ▲ 0.30% XLM 0.16 ▼ 0.75% HBAR 0.07 ▼ 0.29% NEAR 1.63 ▼ 1.78% ATOM 1.34 ▼ 1.08% AAVE 89.01 ▼ 0.64% SELIC 14.00% — EMBRAER 92.03 ▲ 0.41% EMBRAER ADR 72.31 ▲ 0.53% JBS 14.29 ▲ 4.35% JBS BDR 72.75 ▲ 4.08% MBRF3 16.53 ▲ 0.43% MBRFY 3.18 ▼ 1.85% INTER 5.52 ▼ 3.58% EGX 54,677 ▲ 0.03% USD/ZAR16.17▼ 1.20% USD/NGN1,362▼ 0.10% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY157.87▼ 0.36% USD/CNY6.73▼ 0.22% DAX 26,395 ▲ 0.97% CAC 8,735 ▲ 0.41% FTSE 10,925 ▲ 0.52% MIB 53,741 ▲ 0.11% IBEX 20,229 ▲ 0.24% STOXX 661.79 ▲ 0.55% EUR/USD1.16▲ 0.30% GBP/USD1.35▲ 0.14% SPX 7,745 ▲ 0.46% DJI 54,026 ▲ 0.26% NDX 29,567 ▲ 0.66% RUT 3,024 ▲ 0.75% TSX 36,318 ▲ 0.50% VIX 14.99 ▼ 1.06% USD/CAD1.39▼ 0.53% US10Y 4.6410 ▼ 0.62% IBOV 175,138.52 ▼ 0.23% IPSA 11,273.28 ▼ 0.02% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL 5.09 ▼ 0.36% USD/MXN 17.14 ▼ 0.46% USD/CLP 913.65 ▼ 0.24% USD/COP 3,158 ▼ 0.71% USD/PEN 3.38 ▼ 0.05% USD/ARS 1,499 ▼ 0.08% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 58.11 ▲ 0.19% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.39% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.88 ▼ 0.84% BRENT 82.89 ▲ 0.48% WTI 77.85 ▲ 0.72% IRON ORE 161.91 — — COPPER 6.60 ▼ 1.27% GOLD 4,405 ▲ 3.85% SILVER 63.77 ▲ 3.79% SOY 1,179 ▲ 1.84% CORN 464.25 ▲ 5.75% WHEAT 641.25 ▲ 1.58% COFFEE 335.30 ▲ 4.24% SUGAR 16.24 ▲ 4.30% ORANGE JUICE 150.40 ▼ 0.66% COTTON 82.73 ▲ 0.94% COCOA 5,924 ▲ 2.56% BEEF 225.45 ▼ 2.50% CATTLE 343.65 ▼ 1.26% LITHIUM 73.67 ▲ 1.74% PETR4 41.39 ▼ 1.76% VALE3 75.36 ▼ 0.04% ITUB4 41.25 ▼ 1.39% BBDC4 17.55 ▼ 0.85% ABEV3 15.53 ▼ 0.83% BBAS3 20.03 ▼ 1.23% B3SA3 15.14 ▼ 1.43% WEGE3 47.97 ▼ 0.89% PRIO3 57.82 ▼ 1.35% SUZB3 41.72 ▼ 0.60% RENT3 36.39 ▼ 4.64% AZZA3 15.49 ▼ 4.32% CSAN3 3.68 ▼ 2.90% RAIZ4 0.25 ▼ 3.85% PCAR3 2.82 ▼ 2.76% GMAT3 3.68 ▼ 3.66% PSSA3 50.46 ▼ 4.16% CVCB3 1.46 ▼ 3.31% POSI3 3.52 ▲ 1.15% SLCE3 13.25 ▲ 0.30% NATU3 8.17 ▼ 0.12% BRKM5 5.87 ▼ 2.98% RANI3 8.28 ▼ 0.36% CSNA3 4.60 ▼ 2.95% CMIN3 5.51 ▼ 4.17% USIM5 7.05 ▼ 1.95% GGBR4 25.09 ▼ 2.18% ENEV3 26.18 ▼ 1.58% CPFE3 45.08 ▼ 1.68% CMIG4 10.99 ▼ 1.08% EQTL3 37.34 ▼ 2.84% LREN3 11.47 ▼ 14.91% VIVT3 30.74 ▼ 0.49% RAIL3 13.42 ▼ 2.12% KLABIN 18.10 ▲ 0.44% RAIA DROGASIL 20.14 ▲ 0.10% RDOR3 33.75 ▼ 0.91% HAPV3 11.03 ▼ 0.90% FLRY3 19.22 ▲ 11.29% SMTO3 14.77 ▲ 0.54% UGPA3 31.57 ▼ 3.60% VBBR3 34.40 ▼ 1.85% BBSE3 38.36 ▼ 6.35% BPAC11 54.54 ▼ 2.95% CURY3 31.12 ▼ 1.30% AERI3 2.31 ▲ 0.87% VIVARA 21.01 ▼ 3.67% COMPASS 23.01 ▼ 1.33% VAMOS 3.03 ▼ 2.57% SANB11 29.60 ▲ 1.13% ASAI3 8.01 ▼ 5.65% SBSP3 27.32 ▼ 0.26% WALMEX 49.07 ▲ 0.16% GMEXICO 224.40 ▲ 2.08% FEMSA 210.53 ▲ 0.38% CEMEX 19.21 ▼ 1.59% GFNORTE 199.27 ▲ 0.21% BIMBO 60.93 ▲ 0.21% TELEVISA 9.90 ▲ 1.43% AMX 20.60 ▼ 0.05% GAP 384.28 ▲ 0.56% ASUR 280.06 ▲ 0.87% OMA 239.53 ▲ 0.54% KOF 189.85 ▲ 1.01% GRUMA 254.32 ▲ 0.30% KIMBER 40.39 ▲ 0.45% SQM-B 65,400 ▼ 1.36% COPEC 6,246 ▲ 0.74% BSANTANDER 81.20 ▲ 0.17% FALABELLA 6,451 ▲ 0.79% ENELAM 87.30 ▼ 0.35% CENCOSUD 2,040 ▼ 0.97% CMPC 1,037 ▲ 0.72% BANCO CHILE 191.00 ▼ 0.37% LATAM AIR 26.17 ▼ 0.68% YPF 7,795 ▼ 0.51% GGAL 7,360 ▼ 0.20% PAMPA 5,240 ▲ 1.06% TXAR 684.50 ▲ 0.74% ALUAR 940.00 ▲ 0.43% TGS 9,205 — 0.00% CEPU 2,205 ▲ 1.29% MIRGOR 1,610 ▼ 0.92% COME 41.45 ▲ 0.66% LOMA NEGRA 3,335 ▼ 1.33% BYMA 288.00 ▼ 0.52% TELECOM ARG 4,370 ▲ 0.63% ECOPETROL 16.71 ▼ 3.97% BANCOLOMBIA 88.15 ▼ 2.33% GRUPO AVAL 5.07 ▼ 0.85% CREDICORP 388.29 ▼ 1.09% SOUTHERN COPPER 196.84 ▲ 1.97% BUENAVENTURA 33.93 ▲ 4.19% MERCADOLIBRE 1,816 ▼ 0.75% NUBANK 14.05 ▼ 0.50% XP 16.45 ▼ 1.38% PAGSEGURO 9.20 ▼ 1.76% STONE 10.74 ▼ 3.07% GLOBANT 37.51 ▲ 0.70% TECNOGLASS 44.71 ▲ 0.54% GAP AIRPORT 224.50 ▲ 1.08% ASUR 280.06 ▲ 0.87% OMA AIRPORT 111.58 ▲ 0.33% AMX ADR 23.96 ▲ 0.15% FEMSA ADR 122.60 ▲ 0.34% CEMEX ADR 11.18 ▼ 1.06% PETROBRAS ADR 18.20 ▼ 1.75% VALE ADR 14.77 ▲ 0.31% ITAU ADR 8.08 ▼ 1.28% SANTANDER BR 5.87 ▲ 1.30% AMBEV ADR 3.02 ▲ 0.17% CSN 0.92 ▼ 2.06% GERDAU 4.94 ▼ 2.08% LATAM ADR 56.74 ▼ 1.24% BTC 64,841 ▲ 0.90% ETH 1,912 ▲ 0.51% SOL 73.66 ▲ 1.49% XRP 1.03 ▼ 0.77% BNB 590.72 ▼ 0.16% ADA 0.20 ▼ 1.74% DOGE 0.07 ▲ 0.93% AVAX 6.42 ▼ 0.16% LINK 8.23 ▲ 0.67% DOT 0.81 ▼ 1.59% LTC 45.58 ▲ 0.39% BCH 214.84 ▲ 1.10% TRX 0.33 ▲ 0.30% XLM 0.16 ▼ 0.75% HBAR 0.07 ▼ 0.29% NEAR 1.63 ▼ 1.78% ATOM 1.34 ▼ 1.08% AAVE 89.01 ▼ 0.64% SELIC 14.00% — EMBRAER 92.03 ▲ 0.41% EMBRAER ADR 72.31 ▲ 0.53% JBS 14.29 ▲ 4.35% JBS BDR 72.75 ▲ 4.08% MBRF3 16.53 ▲ 0.43% MBRFY 3.18 ▼ 1.85% INTER 5.52 ▼ 3.58% EGX 54,677 ▲ 0.03% USD/ZAR 16.17 ▼ 0.99% USD/NGN 1,362 ▲ 0.08% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY 157.85 ▼ 0.38% USD/CNY 6.7343 ▼ 0.13% DAX 26,395 ▲ 0.97% CAC 8,735 ▲ 0.41% FTSE 10,925 ▲ 0.52% MIB 53,741 ▲ 0.11% IBEX 20,229 ▲ 0.24% STOXX 661.79 ▲ 0.55% EUR/USD 1.1557 ▲ 0.28% GBP/USD 1.3487 ▲ 0.30% SPX 7,745 ▲ 0.46% DJI 54,026 ▲ 0.26% NDX 29,567 ▲ 0.66% RUT 3,024 ▲ 0.75% TSX 36,318 ▲ 0.50% VIX 14.99 ▼ 1.06% USD/CAD 1.3939 ▼ 0.53% US10Y 4.6410 ▼ 0.62%
since 2009
Friday, August 7, 2026
Topic

Brazil