IBOV 173,110.68 ▼ 1.39% IPSA 11,290.11 ▲ 0.13% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL5.08▼ 0.50% USD/MXN17.13▼ 0.53% USD/CLP912.00▼ 0.42% USD/COP3,158▼ 0.71% USD/PEN3.37▼ 0.14% USD/ARS1,499▼ 0.08% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP58.11▲ 0.19% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.18% USD/TTD6.73▲ 1.22% EUR/BRL5.88▼ 0.90% BRENT 83.56 ▲ 1.30% WTI 78.29 ▲ 1.29% IRON ORE 161.91 — — COPPER 6.61 ▼ 1.17% GOLD 4,407 ▲ 3.89% SILVER 63.75 ▲ 3.76% SOY 1,180 ▲ 1.94% CORN 465.25 ▲ 5.98% WHEAT 643.25 ▲ 1.90% COFFEE 317.95 ▼ 1.15% SUGAR 16.36 ▲ 5.07% ORANGE JUICE 147.05 ▼ 2.87% COTTON 84.07 ▲ 2.57% COCOA 5,881 ▲ 1.82% BEEF 223.68 ▼ 3.27% CATTLE 342.05 ▼ 1.72% LITHIUM 73.94 ▲ 2.11% PETR4 41.48 ▼ 1.54% VALE3 75.21 ▼ 0.24% ITUB4 41.14 ▼ 1.65% BBDC4 17.49 ▼ 1.19% ABEV3 15.53 ▼ 0.83% BBAS3 19.98 ▼ 1.48% B3SA3 15.10 ▼ 1.69% WEGE3 47.86 ▼ 1.12% PRIO3 57.88 ▼ 1.25% SUZB3 41.23 ▼ 1.76% RENT3 36.87 ▼ 3.38% AZZA3 15.47 ▼ 4.45% CSAN3 3.66 ▼ 3.43% RAIZ4 0.25 ▼ 3.85% PCAR3 2.84 ▼ 2.07% GMAT3 3.68 ▼ 3.66% PSSA3 50.04 ▼ 4.96% CVCB3 1.51 — 0.00% POSI3 3.51 ▲ 0.86% SLCE3 13.22 ▲ 0.08% NATU3 8.18 — 0.00% BRKM5 5.91 ▼ 2.31% RANI3 8.21 ▼ 1.20% CSNA3 4.52 ▼ 4.64% CMIN3 5.51 ▼ 4.17% USIM5 7.06 ▼ 1.81% GGBR4 24.94 ▼ 2.77% ENEV3 26.01 ▼ 2.22% CPFE3 44.78 ▼ 2.33% CMIG4 10.96 ▼ 1.35% EQTL3 37.19 ▼ 3.23% LREN3 11.83 ▼ 12.24% VIVT3 30.59 ▼ 0.97% RAIL3 13.38 ▼ 2.41% KLABIN 17.96 ▼ 0.33% RAIA DROGASIL 20.05 ▼ 0.35% RDOR3 33.53 ▼ 1.56% HAPV3 10.92 ▼ 1.89% FLRY3 18.97 ▲ 9.84% SMTO3 14.82 ▲ 0.89% UGPA3 31.58 ▼ 3.57% VBBR3 34.26 ▼ 2.25% BBSE3 38.31 ▼ 6.47% BPAC11 54.60 ▼ 2.85% CURY3 30.84 ▼ 2.19% AERI3 2.30 ▲ 0.44% VIVARA 21.28 ▼ 2.43% COMPASS 22.85 ▼ 2.02% VAMOS 3.05 ▼ 1.93% SANB11 29.38 ▲ 0.38% ASAI3 8.07 ▼ 4.95% SBSP3 27.05 ▼ 1.24% WALMEX 49.18 ▲ 0.39% GMEXICO 226.31 ▲ 2.95% FEMSA 211.16 ▲ 0.68% CEMEX 19.35 ▼ 0.87% GFNORTE 198.85 ▼ 0.01% BIMBO 60.86 ▲ 0.10% TELEVISA 9.89 ▲ 1.33% AMX 20.52 ▼ 0.44% GAP 383.64 ▲ 0.39% ASUR 279.58 ▲ 0.70% OMA 238.27 ▲ 0.01% KOF 189.30 ▲ 0.71% GRUMA 254.35 ▲ 0.32% KIMBER 40.43 ▲ 0.55% SQM-B 65,709 ▼ 0.89% COPEC 6,225 ▲ 0.41% BSANTANDER 80.75 ▼ 0.38% FALABELLA 6,440 ▲ 0.63% ENELAM 87.20 ▼ 0.47% CENCOSUD 2,056 ▼ 0.19% CMPC 1,040 ▲ 0.97% BANCO CHILE 189.20 ▼ 1.30% LATAM AIR 26.00 ▼ 1.33% YPF 7,820 ▼ 0.19% GGAL 7,315 ▼ 0.81% PAMPA 5,230 ▲ 0.87% TXAR 691.00 ▲ 1.69% ALUAR 940.00 ▲ 0.43% TGS 9,215 ▲ 0.11% CEPU 2,198 ▲ 0.96% MIRGOR 1,610 ▼ 0.92% COME 41.27 ▲ 0.22% LOMA NEGRA 3,280 ▼ 2.96% BYMA 284.25 ▼ 1.81% TELECOM ARG 4,413 ▲ 1.61% ECOPETROL 16.87 ▼ 3.07% BANCOLOMBIA 88.51 ▼ 1.93% GRUPO AVAL 5.07 ▼ 0.78% CREDICORP 388.86 ▼ 0.95% SOUTHERN COPPER 200.37 ▲ 3.80% BUENAVENTURA 34.07 ▲ 4.64% MERCADOLIBRE 1,807 ▼ 1.27% NUBANK 13.93 ▼ 1.31% XP 16.38 ▼ 1.80% PAGSEGURO 9.20 ▼ 1.76% STONE 10.72 ▼ 3.25% GLOBANT 36.78 ▼ 1.26% TECNOGLASS 43.79 ▼ 1.53% GAP AIRPORT 224.00 ▲ 0.85% ASUR 279.58 ▲ 0.70% OMA AIRPORT 111.15 ▼ 0.05% AMX ADR 23.89 ▼ 0.13% FEMSA ADR 123.17 ▲ 0.81% CEMEX ADR 11.27 ▼ 0.31% PETROBRAS ADR 18.19 ▼ 1.81% VALE ADR 14.75 ▲ 0.17% ITAU ADR 8.08 ▼ 1.22% SANTANDER BR 5.82 ▲ 0.43% AMBEV ADR 3.01 — 0.00% CSN 0.91 ▼ 3.57% GERDAU 4.93 ▼ 2.28% LATAM ADR 56.80 ▼ 1.13% BTC 64,939 ▲ 1.05% ETH 1,918 ▲ 0.85% SOL 73.93 ▲ 1.86% XRP 1.03 ▼ 0.53% BNB 593.00 ▲ 0.23% ADA 0.20 ▼ 0.11% DOGE 0.07 ▲ 1.38% AVAX 6.43 ▲ 0.07% LINK 8.29 ▲ 1.31% DOT 0.81 ▼ 1.44% LTC 45.94 ▲ 1.18% BCH 215.82 ▲ 1.56% TRX 0.33 ▲ 0.26% XLM 0.16 ▼ 0.22% HBAR 0.07 ▼ 0.47% NEAR 1.61 ▼ 2.57% ATOM 1.36 ▲ 0.55% AAVE 89.84 ▲ 0.28% SELIC 14.00% — EMBRAER 92.01 ▲ 0.39% EMBRAER ADR 72.35 ▲ 0.58% JBS 14.31 ▲ 4.49% JBS BDR 72.72 ▲ 4.03% MBRF3 16.28 ▼ 1.09% MBRFY 3.16 ▼ 2.47% INTER 5.54 ▼ 3.23% EGX 54,677 ▲ 0.03% USD/ZAR16.17▼ 1.19% USD/NGN1,362▼ 0.10% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY157.37▼ 0.68% USD/CNY6.73▼ 0.22% DAX 26,319 ▲ 0.69% CAC 8,715 ▲ 0.17% FTSE 10,901 ▲ 0.31% MIB 53,717 ▲ 0.06% IBEX 20,176 ▼ 0.02% STOXX 660.25 ▲ 0.31% EUR/USD1.16▲ 0.36% GBP/USD1.35▲ 0.23% SPX 7,753 ▲ 0.56% DJI 53,984 ▲ 0.18% NDX 29,684 ▲ 1.06% RUT 3,031 ▲ 0.98% TSX 36,306 ▲ 0.47% VIX 14.94 ▼ 1.39% USD/CAD1.39▼ 0.56% US10Y 4.6560 ▼ 0.30% IBOV 173,110.68 ▼ 1.39% IPSA 11,290.11 ▲ 0.13% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL 5.08 ▼ 0.58% USD/MXN 17.13 ▼ 0.54% USD/CLP 911.02 ▼ 0.53% USD/COP 3,158 ▼ 0.71% USD/PEN 3.38 ▼ 0.10% USD/ARS 1,499 ▼ 0.08% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 58.11 ▲ 0.19% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.18% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.87 ▼ 0.95% BRENT 83.56 ▲ 1.30% WTI 78.29 ▲ 1.29% IRON ORE 161.91 — — COPPER 6.61 ▼ 1.17% GOLD 4,407 ▲ 3.89% SILVER 63.75 ▲ 3.76% SOY 1,180 ▲ 1.94% CORN 465.25 ▲ 5.98% WHEAT 643.25 ▲ 1.90% COFFEE 317.95 ▼ 1.15% SUGAR 16.36 ▲ 5.07% ORANGE JUICE 147.05 ▼ 2.87% COTTON 84.07 ▲ 2.57% COCOA 5,881 ▲ 1.82% BEEF 223.68 ▼ 3.27% CATTLE 342.05 ▼ 1.72% LITHIUM 73.94 ▲ 2.11% PETR4 41.48 ▼ 1.54% VALE3 75.21 ▼ 0.24% ITUB4 41.14 ▼ 1.65% BBDC4 17.49 ▼ 1.19% ABEV3 15.53 ▼ 0.83% BBAS3 19.98 ▼ 1.48% B3SA3 15.10 ▼ 1.69% WEGE3 47.86 ▼ 1.12% PRIO3 57.88 ▼ 1.25% SUZB3 41.23 ▼ 1.76% RENT3 36.87 ▼ 3.38% AZZA3 15.47 ▼ 4.45% CSAN3 3.66 ▼ 3.43% RAIZ4 0.25 ▼ 3.85% PCAR3 2.84 ▼ 2.07% GMAT3 3.68 ▼ 3.66% PSSA3 50.04 ▼ 4.96% CVCB3 1.51 — 0.00% POSI3 3.51 ▲ 0.86% SLCE3 13.22 ▲ 0.08% NATU3 8.18 — 0.00% BRKM5 5.91 ▼ 2.31% RANI3 8.21 ▼ 1.20% CSNA3 4.52 ▼ 4.64% CMIN3 5.51 ▼ 4.17% USIM5 7.06 ▼ 1.81% GGBR4 24.94 ▼ 2.77% ENEV3 26.01 ▼ 2.22% CPFE3 44.78 ▼ 2.33% CMIG4 10.96 ▼ 1.35% EQTL3 37.19 ▼ 3.23% LREN3 11.83 ▼ 12.24% VIVT3 30.59 ▼ 0.97% RAIL3 13.38 ▼ 2.41% KLABIN 17.96 ▼ 0.33% RAIA DROGASIL 20.05 ▼ 0.35% RDOR3 33.53 ▼ 1.56% HAPV3 10.92 ▼ 1.89% FLRY3 18.97 ▲ 9.84% SMTO3 14.82 ▲ 0.89% UGPA3 31.58 ▼ 3.57% VBBR3 34.26 ▼ 2.25% BBSE3 38.31 ▼ 6.47% BPAC11 54.60 ▼ 2.85% CURY3 30.84 ▼ 2.19% AERI3 2.30 ▲ 0.44% VIVARA 21.28 ▼ 2.43% COMPASS 22.85 ▼ 2.02% VAMOS 3.05 ▼ 1.93% SANB11 29.38 ▲ 0.38% ASAI3 8.07 ▼ 4.95% SBSP3 27.05 ▼ 1.24% WALMEX 49.18 ▲ 0.39% GMEXICO 226.31 ▲ 2.95% FEMSA 211.16 ▲ 0.68% CEMEX 19.35 ▼ 0.87% GFNORTE 198.85 ▼ 0.01% BIMBO 60.86 ▲ 0.10% TELEVISA 9.89 ▲ 1.33% AMX 20.52 ▼ 0.44% GAP 383.64 ▲ 0.39% ASUR 279.58 ▲ 0.70% OMA 238.27 ▲ 0.01% KOF 189.30 ▲ 0.71% GRUMA 254.35 ▲ 0.32% KIMBER 40.43 ▲ 0.55% SQM-B 65,709 ▼ 0.89% COPEC 6,225 ▲ 0.41% BSANTANDER 80.75 ▼ 0.38% FALABELLA 6,440 ▲ 0.63% ENELAM 87.20 ▼ 0.47% CENCOSUD 2,056 ▼ 0.19% CMPC 1,040 ▲ 0.97% BANCO CHILE 189.20 ▼ 1.30% LATAM AIR 26.00 ▼ 1.33% YPF 7,820 ▼ 0.19% GGAL 7,315 ▼ 0.81% PAMPA 5,230 ▲ 0.87% TXAR 691.00 ▲ 1.69% ALUAR 940.00 ▲ 0.43% TGS 9,215 ▲ 0.11% CEPU 2,198 ▲ 0.96% MIRGOR 1,610 ▼ 0.92% COME 41.27 ▲ 0.22% LOMA NEGRA 3,280 ▼ 2.96% BYMA 284.25 ▼ 1.81% TELECOM ARG 4,413 ▲ 1.61% ECOPETROL 16.87 ▼ 3.07% BANCOLOMBIA 88.51 ▼ 1.93% GRUPO AVAL 5.07 ▼ 0.78% CREDICORP 388.86 ▼ 0.95% SOUTHERN COPPER 200.37 ▲ 3.80% BUENAVENTURA 34.07 ▲ 4.64% MERCADOLIBRE 1,807 ▼ 1.27% NUBANK 13.93 ▼ 1.31% XP 16.38 ▼ 1.80% PAGSEGURO 9.20 ▼ 1.76% STONE 10.72 ▼ 3.25% GLOBANT 36.78 ▼ 1.26% TECNOGLASS 43.79 ▼ 1.53% GAP AIRPORT 224.00 ▲ 0.85% ASUR 279.58 ▲ 0.70% OMA AIRPORT 111.15 ▼ 0.05% AMX ADR 23.89 ▼ 0.13% FEMSA ADR 123.17 ▲ 0.81% CEMEX ADR 11.27 ▼ 0.31% PETROBRAS ADR 18.19 ▼ 1.81% VALE ADR 14.75 ▲ 0.17% ITAU ADR 8.08 ▼ 1.22% SANTANDER BR 5.82 ▲ 0.43% AMBEV ADR 3.01 — 0.00% CSN 0.91 ▼ 3.57% GERDAU 4.93 ▼ 2.28% LATAM ADR 56.80 ▼ 1.13% BTC 64,939 ▲ 1.05% ETH 1,918 ▲ 0.85% SOL 73.93 ▲ 1.86% XRP 1.03 ▼ 0.53% BNB 593.00 ▲ 0.23% ADA 0.20 ▼ 0.11% DOGE 0.07 ▲ 1.38% AVAX 6.43 ▲ 0.07% LINK 8.29 ▲ 1.31% DOT 0.81 ▼ 1.44% LTC 45.94 ▲ 1.18% BCH 215.82 ▲ 1.56% TRX 0.33 ▲ 0.26% XLM 0.16 ▼ 0.22% HBAR 0.07 ▼ 0.47% NEAR 1.61 ▼ 2.57% ATOM 1.36 ▲ 0.55% AAVE 89.84 ▲ 0.28% SELIC 14.00% — EMBRAER 92.01 ▲ 0.39% EMBRAER ADR 72.35 ▲ 0.58% JBS 14.31 ▲ 4.49% JBS BDR 72.72 ▲ 4.03% MBRF3 16.28 ▼ 1.09% MBRFY 3.16 ▼ 2.47% INTER 5.54 ▼ 3.23% EGX 54,677 ▲ 0.03% USD/ZAR 16.16 ▼ 1.03% USD/NGN 1,362 ▲ 0.08% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY 157.49 ▼ 0.61% USD/CNY 6.7342 ▼ 0.13% DAX 26,319 ▲ 0.69% CAC 8,715 ▲ 0.17% FTSE 10,901 ▲ 0.31% MIB 53,717 ▲ 0.06% IBEX 20,176 ▼ 0.02% STOXX 660.25 ▲ 0.31% EUR/USD 1.1565 ▲ 0.35% GBP/USD 1.3500 ▲ 0.39% SPX 7,753 ▲ 0.56% DJI 53,984 ▲ 0.18% NDX 29,684 ▲ 1.06% RUT 3,031 ▲ 0.98% TSX 36,306 ▲ 0.47% VIX 14.94 ▼ 1.39% USD/CAD 1.3936 ▼ 0.55% US10Y 4.6560 ▼ 0.30%
since 2009
Friday, August 7, 2026
Topic

Brazil