IBOV 173,110.68 ▼ 1.39% IPSA 11,290.11 ▲ 0.13% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL5.08▼ 0.53% USD/MXN17.14▼ 0.51% USD/CLP913.27▼ 0.28% USD/COP3,152▼ 0.92% USD/PEN3.38▼ 0.08% USD/ARS1,499▼ 0.08% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP58.11▲ 0.19% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.39% USD/TTD6.73▲ 1.22% EUR/BRL5.88▼ 0.91% BRENT 83.76 ▲ 1.54% WTI 78.43 ▲ 1.47% IRON ORE 161.91 — — COPPER 6.60 ▼ 1.38% GOLD 4,397 ▲ 3.65% SILVER 63.55 ▲ 3.43% SOY 1,180 ▲ 1.92% CORN 464.25 ▲ 5.75% WHEAT 642.25 ▲ 1.74% COFFEE 315.85 ▼ 1.80% SUGAR 16.41 ▲ 5.39% ORANGE JUICE 147.80 ▼ 2.38% COTTON 84.07 ▲ 2.57% COCOA 5,883 ▲ 1.85% BEEF 223.48 ▼ 3.35% CATTLE 341.83 ▼ 1.79% LITHIUM 73.77 ▲ 1.88% PETR4 41.39 ▼ 1.76% VALE3 75.20 ▼ 0.25% ITUB4 41.05 ▼ 1.86% BBDC4 17.47 ▼ 1.30% ABEV3 15.51 ▼ 0.96% BBAS3 19.97 ▼ 1.53% B3SA3 15.13 ▼ 1.50% WEGE3 47.80 ▼ 1.24% PRIO3 57.90 ▼ 1.21% SUZB3 41.21 ▼ 1.81% RENT3 36.86 ▼ 3.41% AZZA3 15.48 ▼ 4.39% CSAN3 3.67 ▼ 3.17% RAIZ4 0.25 ▼ 3.85% PCAR3 2.85 ▼ 1.72% GMAT3 3.67 ▼ 3.93% PSSA3 50.02 ▼ 5.00% CVCB3 1.51 — 0.00% POSI3 3.49 ▲ 0.29% SLCE3 13.23 ▲ 0.15% NATU3 8.21 ▲ 0.37% BRKM5 5.93 ▼ 1.98% RANI3 8.22 ▼ 1.08% CSNA3 4.52 ▼ 4.64% CMIN3 5.52 ▼ 4.00% USIM5 7.09 ▼ 1.39% GGBR4 24.87 ▼ 3.04% ENEV3 26.07 ▼ 1.99% CPFE3 44.82 ▼ 2.25% CMIG4 10.96 ▼ 1.35% EQTL3 37.23 ▼ 3.12% LREN3 11.88 ▼ 11.87% VIVT3 30.48 ▼ 1.33% RAIL3 13.40 ▼ 2.26% KLABIN 17.95 ▼ 0.39% RAIA DROGASIL 20.14 ▲ 0.10% RDOR3 33.56 ▼ 1.47% HAPV3 10.92 ▼ 1.89% FLRY3 18.92 ▲ 9.55% SMTO3 14.79 ▲ 0.68% UGPA3 31.38 ▼ 4.18% VBBR3 34.15 ▼ 2.57% BBSE3 38.26 ▼ 6.59% BPAC11 54.37 ▼ 3.26% CURY3 30.91 ▼ 1.97% AERI3 2.30 ▲ 0.44% VIVARA 21.44 ▼ 1.70% COMPASS 22.87 ▼ 1.93% VAMOS 3.06 ▼ 1.61% SANB11 29.36 ▲ 0.31% ASAI3 8.08 ▼ 4.83% SBSP3 27.12 ▼ 0.99% WALMEX 49.41 ▲ 0.86% GMEXICO 226.34 ▲ 2.97% FEMSA 211.00 ▲ 0.61% CEMEX 19.33 ▼ 0.97% GFNORTE 199.22 ▲ 0.18% BIMBO 60.90 ▲ 0.16% TELEVISA 9.90 ▲ 1.43% AMX 20.52 ▼ 0.44% GAP 384.06 ▲ 0.50% ASUR 279.45 ▲ 0.66% OMA 238.59 ▲ 0.15% KOF 189.48 ▲ 0.81% GRUMA 254.31 ▲ 0.30% KIMBER 40.46 ▲ 0.62% SQM-B 65,423 ▼ 1.32% COPEC 6,237 ▲ 0.60% BSANTANDER 80.94 ▼ 0.15% FALABELLA 6,450 ▲ 0.78% ENELAM 87.48 ▼ 0.15% CENCOSUD 2,057 ▼ 0.13% CMPC 1,040 ▲ 0.93% BANCO CHILE 189.00 ▼ 1.41% LATAM AIR 26.00 ▼ 1.33% YPF 7,820 ▼ 0.19% GGAL 7,310 ▼ 0.88% PAMPA 5,240 ▲ 1.06% TXAR 690.00 ▲ 1.55% ALUAR 932.00 ▼ 0.43% TGS 9,215 ▲ 0.11% CEPU 2,220 ▲ 1.98% MIRGOR 1,615 ▼ 0.62% COME 41.27 ▲ 0.22% LOMA NEGRA 3,308 ▼ 2.15% BYMA 283.75 ▼ 1.99% TELECOM ARG 4,400 ▲ 1.32% ECOPETROL 16.72 ▼ 3.91% BANCOLOMBIA 88.56 ▼ 1.87% GRUPO AVAL 5.09 ▼ 0.39% CREDICORP 388.00 ▼ 1.16% SOUTHERN COPPER 200.85 ▲ 4.05% BUENAVENTURA 34.04 ▲ 4.53% MERCADOLIBRE 1,812 ▼ 1.01% NUBANK 13.98 ▼ 1.02% XP 16.36 ▼ 1.92% PAGSEGURO 9.27 ▼ 1.02% STONE 10.73 ▼ 3.20% GLOBANT 36.92 ▼ 0.89% TECNOGLASS 43.75 ▼ 1.62% GAP AIRPORT 224.16 ▲ 0.92% ASUR 279.45 ▲ 0.66% OMA AIRPORT 111.37 ▲ 0.14% AMX ADR 23.87 ▼ 0.23% FEMSA ADR 123.06 ▲ 0.72% CEMEX ADR 11.24 ▼ 0.58% PETROBRAS ADR 18.13 ▼ 2.11% VALE ADR 14.76 ▲ 0.27% ITAU ADR 8.08 ▼ 1.27% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.02 ▲ 0.17% CSN 0.91 ▼ 3.74% GERDAU 4.91 ▼ 2.68% LATAM ADR 56.95 ▼ 0.87% BTC 64,899 ▲ 0.99% ETH 1,914 ▲ 0.62% SOL 73.72 ▲ 1.58% XRP 1.02 ▼ 0.92% BNB 592.81 ▲ 0.20% ADA 0.20 ▼ 0.21% DOGE 0.07 ▲ 1.40% AVAX 6.43 ▲ 0.01% LINK 8.26 ▲ 0.99% DOT 0.81 ▼ 1.44% LTC 45.94 ▲ 1.18% BCH 216.12 ▲ 1.70% TRX 0.33 ▲ 0.20% XLM 0.16 ▼ 0.54% HBAR 0.07 ▼ 0.38% NEAR 1.61 ▼ 2.91% ATOM 1.36 ▲ 0.77% AAVE 89.57 ▼ 0.02% SELIC 14.00% — EMBRAER 92.00 ▲ 0.38% EMBRAER ADR 72.39 ▲ 0.64% JBS 14.29 ▲ 4.35% JBS BDR 72.39 ▲ 3.56% MBRF3 16.25 ▼ 1.28% MBRFY 3.16 ▼ 2.47% INTER 5.55 ▼ 3.00% EGX 54,677 ▲ 0.03% USD/ZAR16.16▼ 1.23% USD/NGN1,362▼ 0.10% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY157.39▼ 0.66% USD/CNY6.75▼ 0.03% DAX 26,319 ▲ 0.69% CAC 8,715 ▲ 0.17% FTSE 10,901 ▲ 0.31% MIB 53,717 ▲ 0.06% IBEX 20,176 ▼ 0.02% STOXX 660.25 ▲ 0.31% EUR/USD1.16▲ 0.36% GBP/USD1.35▲ 0.22% SPX 7,750 ▲ 0.52% DJI 53,991 ▲ 0.20% NDX 29,640 ▲ 0.91% RUT 3,028 ▲ 0.89% TSX 36,313 ▲ 0.49% VIX 15.06 ▼ 0.59% USD/CAD1.39▼ 0.55% US10Y 4.6560 ▼ 0.30% IBOV 173,110.68 ▼ 1.39% IPSA 11,290.11 ▲ 0.13% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL 5.08 ▼ 0.53% USD/MXN 17.14 ▼ 0.50% USD/CLP 912.99 ▼ 0.31% USD/COP 3,158 ▼ 0.72% USD/PEN 3.38 ▼ 0.10% USD/ARS 1,499 ▼ 0.08% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 58.11 ▲ 0.19% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.39% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.88 ▼ 0.91% BRENT 83.76 ▲ 1.54% WTI 78.43 ▲ 1.47% IRON ORE 161.91 — — COPPER 6.60 ▼ 1.38% GOLD 4,397 ▲ 3.65% SILVER 63.55 ▲ 3.43% SOY 1,180 ▲ 1.92% CORN 464.25 ▲ 5.75% WHEAT 642.25 ▲ 1.74% COFFEE 315.85 ▼ 1.80% SUGAR 16.41 ▲ 5.39% ORANGE JUICE 147.80 ▼ 2.38% COTTON 84.07 ▲ 2.57% COCOA 5,883 ▲ 1.85% BEEF 223.48 ▼ 3.35% CATTLE 341.83 ▼ 1.79% LITHIUM 73.77 ▲ 1.88% PETR4 41.39 ▼ 1.76% VALE3 75.20 ▼ 0.25% ITUB4 41.05 ▼ 1.86% BBDC4 17.47 ▼ 1.30% ABEV3 15.51 ▼ 0.96% BBAS3 19.97 ▼ 1.53% B3SA3 15.13 ▼ 1.50% WEGE3 47.80 ▼ 1.24% PRIO3 57.90 ▼ 1.21% SUZB3 41.21 ▼ 1.81% RENT3 36.86 ▼ 3.41% AZZA3 15.48 ▼ 4.39% CSAN3 3.67 ▼ 3.17% RAIZ4 0.25 ▼ 3.85% PCAR3 2.85 ▼ 1.72% GMAT3 3.67 ▼ 3.93% PSSA3 50.02 ▼ 5.00% CVCB3 1.51 — 0.00% POSI3 3.49 ▲ 0.29% SLCE3 13.23 ▲ 0.15% NATU3 8.21 ▲ 0.37% BRKM5 5.93 ▼ 1.98% RANI3 8.22 ▼ 1.08% CSNA3 4.52 ▼ 4.64% CMIN3 5.52 ▼ 4.00% USIM5 7.09 ▼ 1.39% GGBR4 24.87 ▼ 3.04% ENEV3 26.07 ▼ 1.99% CPFE3 44.82 ▼ 2.25% CMIG4 10.96 ▼ 1.35% EQTL3 37.23 ▼ 3.12% LREN3 11.88 ▼ 11.87% VIVT3 30.48 ▼ 1.33% RAIL3 13.40 ▼ 2.26% KLABIN 17.95 ▼ 0.39% RAIA DROGASIL 20.14 ▲ 0.10% RDOR3 33.56 ▼ 1.47% HAPV3 10.92 ▼ 1.89% FLRY3 18.92 ▲ 9.55% SMTO3 14.79 ▲ 0.68% UGPA3 31.38 ▼ 4.18% VBBR3 34.15 ▼ 2.57% BBSE3 38.26 ▼ 6.59% BPAC11 54.37 ▼ 3.26% CURY3 30.91 ▼ 1.97% AERI3 2.30 ▲ 0.44% VIVARA 21.44 ▼ 1.70% COMPASS 22.87 ▼ 1.93% VAMOS 3.06 ▼ 1.61% SANB11 29.36 ▲ 0.31% ASAI3 8.08 ▼ 4.83% SBSP3 27.12 ▼ 0.99% WALMEX 49.41 ▲ 0.86% GMEXICO 226.34 ▲ 2.97% FEMSA 211.00 ▲ 0.61% CEMEX 19.33 ▼ 0.97% GFNORTE 199.22 ▲ 0.18% BIMBO 60.90 ▲ 0.16% TELEVISA 9.90 ▲ 1.43% AMX 20.52 ▼ 0.44% GAP 384.06 ▲ 0.50% ASUR 279.45 ▲ 0.66% OMA 238.59 ▲ 0.15% KOF 189.48 ▲ 0.81% GRUMA 254.31 ▲ 0.30% KIMBER 40.46 ▲ 0.62% SQM-B 65,423 ▼ 1.32% COPEC 6,237 ▲ 0.60% BSANTANDER 80.94 ▼ 0.15% FALABELLA 6,450 ▲ 0.78% ENELAM 87.48 ▼ 0.15% CENCOSUD 2,057 ▼ 0.13% CMPC 1,040 ▲ 0.93% BANCO CHILE 189.00 ▼ 1.41% LATAM AIR 26.00 ▼ 1.33% YPF 7,820 ▼ 0.19% GGAL 7,310 ▼ 0.88% PAMPA 5,240 ▲ 1.06% TXAR 690.00 ▲ 1.55% ALUAR 932.00 ▼ 0.43% TGS 9,215 ▲ 0.11% CEPU 2,220 ▲ 1.98% MIRGOR 1,615 ▼ 0.62% COME 41.27 ▲ 0.22% LOMA NEGRA 3,308 ▼ 2.15% BYMA 283.75 ▼ 1.99% TELECOM ARG 4,400 ▲ 1.32% ECOPETROL 16.72 ▼ 3.91% BANCOLOMBIA 88.56 ▼ 1.87% GRUPO AVAL 5.09 ▼ 0.39% CREDICORP 388.00 ▼ 1.16% SOUTHERN COPPER 200.85 ▲ 4.05% BUENAVENTURA 34.04 ▲ 4.53% MERCADOLIBRE 1,812 ▼ 1.01% NUBANK 13.98 ▼ 1.02% XP 16.36 ▼ 1.92% PAGSEGURO 9.27 ▼ 1.02% STONE 10.73 ▼ 3.20% GLOBANT 36.92 ▼ 0.89% TECNOGLASS 43.75 ▼ 1.62% GAP AIRPORT 224.16 ▲ 0.92% ASUR 279.45 ▲ 0.66% OMA AIRPORT 111.37 ▲ 0.14% AMX ADR 23.87 ▼ 0.23% FEMSA ADR 123.06 ▲ 0.72% CEMEX ADR 11.24 ▼ 0.58% PETROBRAS ADR 18.13 ▼ 2.11% VALE ADR 14.76 ▲ 0.27% ITAU ADR 8.08 ▼ 1.27% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.02 ▲ 0.17% CSN 0.91 ▼ 3.74% GERDAU 4.91 ▼ 2.68% LATAM ADR 56.95 ▼ 0.87% BTC 64,899 ▲ 0.99% ETH 1,914 ▲ 0.62% SOL 73.72 ▲ 1.58% XRP 1.02 ▼ 0.92% BNB 592.81 ▲ 0.20% ADA 0.20 ▼ 0.21% DOGE 0.07 ▲ 1.40% AVAX 6.43 ▲ 0.01% LINK 8.26 ▲ 0.99% DOT 0.81 ▼ 1.44% LTC 45.94 ▲ 1.18% BCH 216.12 ▲ 1.70% TRX 0.33 ▲ 0.20% XLM 0.16 ▼ 0.54% HBAR 0.07 ▼ 0.38% NEAR 1.61 ▼ 2.91% ATOM 1.36 ▲ 0.77% AAVE 89.57 ▼ 0.02% SELIC 14.00% — EMBRAER 92.00 ▲ 0.38% EMBRAER ADR 72.39 ▲ 0.64% JBS 14.29 ▲ 4.35% JBS BDR 72.39 ▲ 3.56% MBRF3 16.25 ▼ 1.28% MBRFY 3.16 ▼ 2.47% INTER 5.55 ▼ 3.00% EGX 54,677 ▲ 0.03% USD/ZAR 16.16 ▼ 1.05% USD/NGN 1,362 ▲ 0.08% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY 157.40 ▼ 0.66% USD/CNY 6.7474 ▲ 0.06% DAX 26,319 ▲ 0.69% CAC 8,715 ▲ 0.17% FTSE 10,901 ▲ 0.31% MIB 53,717 ▲ 0.06% IBEX 20,176 ▼ 0.02% STOXX 660.25 ▲ 0.31% EUR/USD 1.1567 ▲ 0.36% GBP/USD 1.3500 ▲ 0.39% SPX 7,750 ▲ 0.52% DJI 53,991 ▲ 0.20% NDX 29,640 ▲ 0.91% RUT 3,028 ▲ 0.89% TSX 36,313 ▲ 0.49% VIX 15.06 ▼ 0.59% USD/CAD 1.3934 ▼ 0.56% US10Y 4.6560 ▼ 0.30%
since 2009
Friday, August 7, 2026
Topic

Brazil