IBOV 175,912 ▲ 0.10% IPSA 10,928 ▲ 0.16% IPC MEX 66,701 ▲ 1.10% MERVAL 3,231,632 ▼ 0.11% COLCAP 2,292.84 ▼ 0.64% BVL PERÚ 56,428.20 ▲ 1.53% USD/BRL5.08▼ 1.21% USD/MXN17.44▼ 0.51% USD/CLP925.02▼ 0.84% USD/COP3,250▼ 0.37% USD/PEN3.39▼ 0.65% USD/ARS1,469▼ 0.98% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.25▲ 0.29% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.25% USD/TTD6.75▲ 1.19% EUR/BRL5.80▼ 0.40% BRENT 84.61 ▲ 1.57% WTI 78.88 ▲ 0.95% IRON ORE 161.91 — — COPPER 6.37 ▲ 2.21% GOLD 4,067 ▲ 1.75% SILVER 59.11 ▲ 2.55% SOY 1,192 ▼ 0.81% CORN 461.00 ▲ 5.31% WHEAT 645.50 ▲ 2.95% COFFEE 327.00 ▼ 4.22% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 141.20 ▼ 0.95% COTTON 81.68 ▲ 2.32% COCOA 5,936 ▲ 4.21% BEEF 231.80 ▼ 1.25% CATTLE 349.08 ▼ 1.49% LITHIUM 71.37 ▲ 1.61% PETR4 40.57 ▼ 0.22% VALE3 74.08 ▲ 1.69% ITUB4 43.36 ▼ 0.37% BBDC4 18.46 ▼ 1.65% ABEV3 15.83 — 0.00% BBAS3 20.47 ▲ 1.14% B3SA3 15.36 ▲ 1.59% WEGE3 44.35 ▼ 0.09% PRIO3 56.95 ▼ 0.44% SUZB3 41.31 ▼ 0.43% RENT3 40.38 ▲ 0.45% AZZA3 18.80 ▼ 2.19% CSAN3 3.87 ▼ 0.77% RAIZ4 0.32 ▼ 3.03% PCAR3 2.47 ▼ 4.63% GMAT3 3.95 ▲ 0.25% PSSA3 54.16 ▲ 0.22% CVCB3 1.35 ▲ 8.00% POSI3 3.93 ▼ 1.50% SLCE3 13.70 ▼ 1.23% NATU3 8.51 ▼ 1.05% BRKM5 6.65 ▼ 4.18% RANI3 8.02 ▲ 0.88% CSNA3 5.13 ▼ 2.10% CMIN3 5.15 ▼ 5.50% USIM5 8.28 ▼ 1.19% GGBR4 23.16 ▲ 1.49% ENEV3 26.77 ▼ 0.41% CPFE3 47.04 ▲ 0.43% CMIG4 11.12 ▲ 0.45% EQTL3 40.80 ▲ 1.47% LREN3 14.13 ▼ 0.14% VIVT3 35.44 ▲ 2.04% RAIL3 14.11 — 0.00% KLABIN 17.40 ▼ 0.46% RAIA DROGASIL 18.35 ▲ 0.82% RDOR3 35.77 ▲ 0.59% HAPV3 10.65 ▲ 1.82% FLRY3 16.37 ▲ 1.36% SMTO3 16.20 ▼ 1.04% UGPA3 29.96 ▼ 3.14% VBBR3 32.85 ▲ 0.27% BBSE3 40.24 ▼ 0.10% BPAC11 57.87 ▲ 0.61% CURY3 32.73 ▼ 1.18% AERI3 2.08 — 0.00% VIVARA 23.32 ▲ 0.91% COMPASS 25.23 ▲ 1.86% VAMOS 3.05 ▲ 0.99% SANB11 27.30 ▼ 0.26% ASAI3 8.66 ▼ 0.57% SBSP3 30.32 ▼ 0.16% WALMEX 49.53 ▼ 0.24% GMEXICO 200.25 ▲ 2.38% FEMSA 233.28 ▲ 3.51% CEMEX 22.19 ▲ 1.88% GFNORTE 187.00 ▲ 2.71% BIMBO 56.69 ▲ 1.47% TELEVISA 9.49 ▼ 1.25% AMX 22.89 ▲ 1.33% GAP 389.87 ▼ 4.49% ASUR 278.32 ▼ 0.12% OMA 235.09 ▲ 0.76% KOF 182.16 ▲ 0.26% GRUMA 283.08 ▲ 0.61% KIMBER 38.41 ▲ 0.50% SQM-B 67,483 ▲ 0.40% COPEC 6,077 ▲ 0.33% BSANTANDER 78.68 ▲ 0.61% FALABELLA 5,911 ▲ 0.10% ENELAM 85.19 ▲ 1.18% CENCOSUD 2,044 ▲ 0.20% CMPC 1,076 ▼ 0.19% BANCO CHILE 188.28 ▲ 1.77% LATAM AIR 24.90 — 0.00% YPF 77,325 ▲ 0.19% GGAL 8,000 ▼ 0.99% PAMPA 5,210 ▼ 0.29% TXAR 661.00 ▼ 0.53% ALUAR 950.00 ▼ 1.50% TGS 9,685 ▲ 1.20% CEPU 2,313 ▼ 0.26% MIRGOR 16,750 ▼ 1.47% COME 45.28 ▲ 1.12% LOMA NEGRA 3,548 ▲ 1.43% BYMA 302.00 ▼ 2.03% TELECOM ARG 4,285 ▲ 0.82% ECOPETROL 16.03 ▲ 0.91% BANCOLOMBIA 81.43 ▲ 1.26% GRUPO AVAL 4.90 ▼ 0.20% CREDICORP 390.08 ▲ 0.22% SOUTHERN COPPER 179.92 ▲ 3.09% BUENAVENTURA 30.74 ▲ 3.07% MERCADOLIBRE 1,869 ▲ 0.11% NUBANK 13.96 ▲ 2.08% XP 16.77 ▲ 2.41% PAGSEGURO 9.23 ▼ 0.59% STONE 11.18 ▲ 0.27% GLOBANT 31.65 ▼ 1.46% TECNOGLASS 43.45 ▲ 1.42% GAP AIRPORT 223.48 ▼ 3.99% ASUR 278.32 ▼ 0.12% OMA AIRPORT 107.76 ▲ 1.54% AMX ADR 26.21 ▲ 0.69% FEMSA ADR 133.90 ▲ 3.79% CEMEX ADR 12.74 ▲ 2.29% PETROBRAS ADR 17.89 ▲ 0.03% VALE ADR 14.57 ▲ 2.72% ITAU ADR 8.53 ▲ 0.65% SANTANDER BR 5.40 ▲ 0.93% AMBEV ADR 3.09 ▲ 1.01% CSN 1.02 ▼ 0.97% GERDAU 4.58 ▲ 1.89% LATAM ADR 53.65 ▲ 0.60% BTC 64,597 ▲ 3.79% ETH 1,869 ▲ 5.41% SOL 77.15 ▲ 3.06% XRP 1.10 ▲ 3.61% BNB 580.91 ▲ 2.52% ADA 0.16 ▲ 4.11% DOGE 0.07 ▲ 3.73% AVAX 6.65 ▲ 3.19% LINK 8.27 ▲ 5.01% DOT 0.86 ▲ 2.33% LTC 44.63 ▲ 2.62% BCH 237.12 ▲ 0.37% TRX 0.33 ▲ 0.40% XLM 0.18 ▲ 2.21% HBAR 0.07 ▲ 0.32% NEAR 2.04 ▲ 6.43% ATOM 1.56 ▲ 1.50% AAVE 99.30 ▲ 5.23% SELIC 14.25% — EMBRAER 82.81 ▼ 0.24% EMBRAER ADR 65.29 ▲ 1.26% JBS 11.83 ▲ 0.21% JBS BDR 59.92 ▼ 1.14% MBRF3 16.09 ▲ 2.35% MBRFY 3.11 ▲ 1.97% INTER 5.65 ▼ 0.09% EGX 52,299 ▼ 0.59% USD/ZAR16.37▼ 0.64% USD/NGN1,381▲ 0.07% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY162.16▼ 0.17% USD/CNY6.76▼ 0.31% DAX 25,147 ▲ 0.13% CAC 8,367 ▲ 0.03% FTSE 10,529 ▲ 0.30% MIB 52,863 ▲ 0.10% IBEX 19,357 ▲ 0.11% STOXX 642.10 ▲ 0.17% EUR/USD1.14▲ 0.41% GBP/USD1.34▼ 0.04% SPX 7,550 ▲ 0.46% DJI 52,471 ▼ 0.05% NDX 29,651 ▲ 1.32% RUT 2,964 ▲ 0.37% TSX 35,304 ▲ 0.14% VIX 16.45 ▼ 4.14% USD/CAD1.41▼ 0.61% US10Y 4.5850 ▼ 0.52% IBOV 175,912 ▲ 0.10% IPSA 10,928 ▲ 0.16% IPC MEX 66,701 ▲ 1.10% MERVAL 3,231,632 ▼ 0.11% COLCAP 2,292.84 ▼ 0.64% BVL PERÚ 56,428.20 ▲ 1.53% USD/BRL 5.08 ▼ 1.21% USD/MXN 17.44 ▼ 0.51% USD/CLP 925.02 ▼ 0.84% USD/COP 3,250 ▼ 0.37% USD/PEN 3.39 ▼ 0.65% USD/ARS 1,469 ▼ 0.98% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.25 ▲ 0.29% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.25% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.80 ▼ 0.40% BRENT 84.61 ▲ 1.57% WTI 78.88 ▲ 0.95% IRON ORE 161.91 — — COPPER 6.37 ▲ 2.21% GOLD 4,067 ▲ 1.75% SILVER 59.11 ▲ 2.55% SOY 1,192 ▼ 0.81% CORN 461.00 ▲ 5.31% WHEAT 645.50 ▲ 2.95% COFFEE 327.00 ▼ 4.22% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 141.20 ▼ 0.95% COTTON 81.68 ▲ 2.32% COCOA 5,936 ▲ 4.21% BEEF 231.80 ▼ 1.25% CATTLE 349.08 ▼ 1.49% LITHIUM 71.37 ▲ 1.61% PETR4 40.57 ▼ 0.22% VALE3 74.08 ▲ 1.69% ITUB4 43.36 ▼ 0.37% BBDC4 18.46 ▼ 1.65% ABEV3 15.83 — 0.00% BBAS3 20.47 ▲ 1.14% B3SA3 15.36 ▲ 1.59% WEGE3 44.35 ▼ 0.09% PRIO3 56.95 ▼ 0.44% SUZB3 41.31 ▼ 0.43% RENT3 40.38 ▲ 0.45% AZZA3 18.80 ▼ 2.19% CSAN3 3.87 ▼ 0.77% RAIZ4 0.32 ▼ 3.03% PCAR3 2.47 ▼ 4.63% GMAT3 3.95 ▲ 0.25% PSSA3 54.16 ▲ 0.22% CVCB3 1.35 ▲ 8.00% POSI3 3.93 ▼ 1.50% SLCE3 13.70 ▼ 1.23% NATU3 8.51 ▼ 1.05% BRKM5 6.65 ▼ 4.18% RANI3 8.02 ▲ 0.88% CSNA3 5.13 ▼ 2.10% CMIN3 5.15 ▼ 5.50% USIM5 8.28 ▼ 1.19% GGBR4 23.16 ▲ 1.49% ENEV3 26.77 ▼ 0.41% CPFE3 47.04 ▲ 0.43% CMIG4 11.12 ▲ 0.45% EQTL3 40.80 ▲ 1.47% LREN3 14.13 ▼ 0.14% VIVT3 35.44 ▲ 2.04% RAIL3 14.11 — 0.00% KLABIN 17.40 ▼ 0.46% RAIA DROGASIL 18.35 ▲ 0.82% RDOR3 35.77 ▲ 0.59% HAPV3 10.65 ▲ 1.82% FLRY3 16.37 ▲ 1.36% SMTO3 16.20 ▼ 1.04% UGPA3 29.96 ▼ 3.14% VBBR3 32.85 ▲ 0.27% BBSE3 40.24 ▼ 0.10% BPAC11 57.87 ▲ 0.61% CURY3 32.73 ▼ 1.18% AERI3 2.08 — 0.00% VIVARA 23.32 ▲ 0.91% COMPASS 25.23 ▲ 1.86% VAMOS 3.05 ▲ 0.99% SANB11 27.30 ▼ 0.26% ASAI3 8.66 ▼ 0.57% SBSP3 30.32 ▼ 0.16% WALMEX 49.53 ▼ 0.24% GMEXICO 200.25 ▲ 2.38% FEMSA 233.28 ▲ 3.51% CEMEX 22.19 ▲ 1.88% GFNORTE 187.00 ▲ 2.71% BIMBO 56.69 ▲ 1.47% TELEVISA 9.49 ▼ 1.25% AMX 22.89 ▲ 1.33% GAP 389.87 ▼ 4.49% ASUR 278.32 ▼ 0.12% OMA 235.09 ▲ 0.76% KOF 182.16 ▲ 0.26% GRUMA 283.08 ▲ 0.61% KIMBER 38.41 ▲ 0.50% SQM-B 67,483 ▲ 0.40% COPEC 6,077 ▲ 0.33% BSANTANDER 78.68 ▲ 0.61% FALABELLA 5,911 ▲ 0.10% ENELAM 85.19 ▲ 1.18% CENCOSUD 2,044 ▲ 0.20% CMPC 1,076 ▼ 0.19% BANCO CHILE 188.28 ▲ 1.77% LATAM AIR 24.90 — 0.00% YPF 77,325 ▲ 0.19% GGAL 8,000 ▼ 0.99% PAMPA 5,210 ▼ 0.29% TXAR 661.00 ▼ 0.53% ALUAR 950.00 ▼ 1.50% TGS 9,685 ▲ 1.20% CEPU 2,313 ▼ 0.26% MIRGOR 16,750 ▼ 1.47% COME 45.28 ▲ 1.12% LOMA NEGRA 3,548 ▲ 1.43% BYMA 302.00 ▼ 2.03% TELECOM ARG 4,285 ▲ 0.82% ECOPETROL 16.03 ▲ 0.91% BANCOLOMBIA 81.43 ▲ 1.26% GRUPO AVAL 4.90 ▼ 0.20% CREDICORP 390.08 ▲ 0.22% SOUTHERN COPPER 179.92 ▲ 3.09% BUENAVENTURA 30.74 ▲ 3.07% MERCADOLIBRE 1,869 ▲ 0.11% NUBANK 13.96 ▲ 2.08% XP 16.77 ▲ 2.41% PAGSEGURO 9.23 ▼ 0.59% STONE 11.18 ▲ 0.27% GLOBANT 31.65 ▼ 1.46% TECNOGLASS 43.45 ▲ 1.42% GAP AIRPORT 223.48 ▼ 3.99% ASUR 278.32 ▼ 0.12% OMA AIRPORT 107.76 ▲ 1.54% AMX ADR 26.21 ▲ 0.69% FEMSA ADR 133.90 ▲ 3.79% CEMEX ADR 12.74 ▲ 2.29% PETROBRAS ADR 17.89 ▲ 0.03% VALE ADR 14.57 ▲ 2.72% ITAU ADR 8.53 ▲ 0.65% SANTANDER BR 5.40 ▲ 0.93% AMBEV ADR 3.09 ▲ 1.01% CSN 1.02 ▼ 0.97% GERDAU 4.58 ▲ 1.89% LATAM ADR 53.65 ▲ 0.60% BTC 64,597 ▲ 3.79% ETH 1,869 ▲ 5.41% SOL 77.15 ▲ 3.06% XRP 1.10 ▲ 3.61% BNB 580.91 ▲ 2.52% ADA 0.16 ▲ 4.11% DOGE 0.07 ▲ 3.73% AVAX 6.65 ▲ 3.19% LINK 8.27 ▲ 5.01% DOT 0.86 ▲ 2.33% LTC 44.63 ▲ 2.62% BCH 237.12 ▲ 0.37% TRX 0.33 ▲ 0.40% XLM 0.18 ▲ 2.21% HBAR 0.07 ▲ 0.32% NEAR 2.04 ▲ 6.43% ATOM 1.56 ▲ 1.50% AAVE 99.30 ▲ 5.23% SELIC 14.25% — EMBRAER 82.81 ▼ 0.24% EMBRAER ADR 65.29 ▲ 1.26% JBS 11.83 ▲ 0.21% JBS BDR 59.92 ▼ 1.14% MBRF3 16.09 ▲ 2.35% MBRFY 3.11 ▲ 1.97% INTER 5.65 ▼ 0.09% EGX 52,299 ▼ 0.59% USD/ZAR 16.36 ▼ 0.57% USD/NGN 1,381 ▲ 0.20% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY 162.17 ▼ 0.16% USD/CNY 6.7592 ▼ 0.17% DAX 25,147 ▲ 0.13% CAC 8,367 ▲ 0.03% FTSE 10,529 ▲ 0.30% MIB 52,863 ▲ 0.10% IBEX 19,357 ▲ 0.11% STOXX 642.10 ▲ 0.17% EUR/USD 1.1429 ▲ 0.37% GBP/USD 1.3378 ▲ 0.22% SPX 7,550 ▲ 0.46% DJI 52,471 ▼ 0.05% NDX 29,651 ▲ 1.32% RUT 2,964 ▲ 0.37% TSX 35,304 ▲ 0.14% VIX 16.45 ▼ 4.14% USD/CAD 1.4069 ▼ 0.59% US10Y 4.5850 ▼ 0.52%
since 2009
Tuesday, July 14, 2026
Topic

biosafety tourism