IBOV 175,963.54 ▼ 0.38% IPSA 10,960.27 ▼ 0.58% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,288,122 ▲ 1.82% COLCAP 2,293.65 ▼ 0.22% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.09% USD/MXN17.38▼ 0.28% USD/CLP924.20▼ 0.26% USD/COP3,216▼ 0.62% USD/PEN3.38▼ 0.32% USD/ARS1,476▲ 0.34% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP 58.30 — 0.00% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.12% USD/TTD6.76▲ 1.32% EUR/BRL5.82▼ 0.53% BRENT 85.12 ▲ 0.46% WTI 79.76 ▲ 0.53% IRON ORE 161.91 — — COPPER 6.39 ▲ 0.90% GOLD 4,067 ▲ 0.16% SILVER 58.31 ▼ 0.79% SOY 1,202 ▼ 0.46% CORN 469.25 ▲ 8.18% WHEAT 677.75 ▲ 7.37% COFFEE 324.50 ▼ 3.77% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 140.45 ▲ 0.14% COTTON 82.13 ▲ 3.18% COCOA 5,917 ▲ 4.54% BEEF 230.33 ▼ 0.48% CATTLE 344.95 ▼ 1.10% LITHIUM 70.99 ▼ 0.82% PETR4 40.64 ▼ 0.05% VALE3 74.77 ▲ 1.03% ITUB4 43.19 ▼ 1.01% BBDC4 18.64 ▲ 0.05% ABEV3 15.57 ▼ 1.52% BBAS3 20.61 ▲ 0.10% B3SA3 15.79 ▲ 3.00% WEGE3 44.33 ▲ 0.29% PRIO3 57.89 ▲ 0.56% SUZB3 41.58 ▲ 1.14% RENT3 40.43 ▼ 0.27% AZZA3 18.58 ▼ 1.43% CSAN3 3.94 ▲ 1.29% RAIZ4 0.30 ▼ 3.23% PCAR3 2.61 ▲ 6.53% GMAT3 3.96 — 0.00% PSSA3 55.21 ▲ 1.69% CVCB3 1.35 ▼ 2.17% POSI3 3.90 ▼ 2.26% SLCE3 13.46 ▼ 2.53% NATU3 8.70 ▲ 1.75% BRKM5 6.43 ▼ 5.86% RANI3 8.02 ▲ 0.12% CSNA3 5.25 ▲ 0.96% CMIN3 5.21 ▲ 2.16% USIM5 8.22 ▼ 0.12% GGBR4 24.38 ▲ 4.55% ENEV3 26.91 ▼ 0.96% CPFE3 46.98 ▼ 0.47% CMIG4 11.15 ▼ 0.45% EQTL3 40.41 ▼ 1.32% LREN3 14.02 ▼ 1.89% VIVT3 35.48 ▼ 0.11% RAIL3 14.04 ▼ 0.64% KLABIN 17.44 ▲ 0.69% RAIA DROGASIL 18.74 ▲ 0.75% RDOR3 35.91 ▼ 0.39% HAPV3 10.99 ▼ 1.79% FLRY3 16.45 ▲ 0.24% SMTO3 15.52 ▼ 3.72% UGPA3 31.01 ▲ 2.99% VBBR3 33.53 ▲ 0.69% BBSE3 40.67 ▲ 0.69% BPAC11 57.51 ▼ 0.76% CURY3 32.80 ▼ 2.35% AERI3 2.03 ▼ 1.93% VIVARA 23.35 ▼ 0.34% COMPASS 24.96 ▼ 0.95% VAMOS 3.12 ▼ 0.95% SANB11 27.13 ▼ 0.77% ASAI3 8.71 ▲ 0.58% SBSP3 29.98 ▼ 1.19% WALMEX 49.87 ▲ 1.22% GMEXICO 200.72 ▲ 0.58% FEMSA 223.85 ▼ 2.38% CEMEX 22.63 ▲ 1.94% GFNORTE 183.77 ▼ 1.30% BIMBO 57.70 ▲ 2.38% TELEVISA 9.59 ▲ 0.63% AMX 22.83 ▼ 0.09% GAP 397.56 ▲ 0.58% ASUR 282.69 ▲ 2.57% OMA 236.33 ▲ 0.56% KOF 178.84 ▼ 0.58% GRUMA 282.13 ▲ 0.98% KIMBER 38.76 ▲ 0.83% SQM-B 65,950 ▼ 2.87% COPEC 6,246 ▲ 0.58% BSANTANDER 77.92 ▼ 0.92% FALABELLA 5,883 ▲ 0.14% ENELAM 85.13 ▼ 0.72% CENCOSUD 2,009 ▼ 1.50% CMPC 1,081 ▼ 1.99% BANCO CHILE 187.83 ▼ 0.88% LATAM AIR 25.50 ▲ 2.41% YPF 78,200 ▲ 0.55% GGAL 8,185 ▲ 3.48% PAMPA 5,250 ▲ 0.38% TXAR 671.00 ▲ 1.36% ALUAR 962.00 ▲ 1.37% TGS 9,800 ▲ 0.93% CEPU 2,351 ▲ 1.03% MIRGOR 16,850 ▲ 0.60% COME 45.60 ▼ 0.33% LOMA NEGRA 3,640 ▲ 3.04% BYMA 303.75 ▲ 0.91% TELECOM ARG 4,355 ▲ 0.52% ECOPETROL 16.09 ▼ 0.46% BANCOLOMBIA 81.49 ▼ 0.74% GRUPO AVAL 5.06 ▲ 2.22% CREDICORP 397.34 ▲ 1.30% SOUTHERN COPPER 180.74 ▼ 0.90% BUENAVENTURA 31.11 ▲ 0.26% MERCADOLIBRE 1,839 ▼ 1.85% NUBANK 13.92 ▼ 0.54% XP 17.02 ▲ 0.89% PAGSEGURO 9.16 ▼ 1.35% STONE 11.20 ▼ 0.93% GLOBANT 31.66 ▲ 2.38% TECNOGLASS 45.79 ▲ 3.53% GAP AIRPORT 229.36 ▲ 1.51% ASUR 282.69 ▲ 2.57% OMA AIRPORT 108.63 ▲ 0.92% AMX ADR 26.23 ▲ 0.17% FEMSA ADR 128.78 ▼ 3.30% CEMEX ADR 13.04 ▲ 1.84% PETROBRAS ADR 17.82 ▼ 0.59% VALE ADR 14.69 ▲ 0.65% ITAU ADR 8.50 ▼ 0.58% SANTANDER BR 5.38 ▼ 0.28% AMBEV ADR 3.04 ▼ 1.62% CSN 1.03 — 0.00% GERDAU 4.83 ▲ 4.66% LATAM ADR 54.78 ▲ 2.36% BTC 64,786 ▼ 0.26% ETH 1,921 ▲ 1.65% SOL 77.32 ▼ 0.57% XRP 1.11 ▲ 0.02% BNB 578.67 ▼ 0.53% ADA 0.16 ▼ 0.86% DOGE 0.07 ▼ 0.87% AVAX 6.69 ▼ 0.11% LINK 8.48 ▲ 1.69% DOT 0.84 ▼ 0.91% LTC 44.93 ▼ 1.11% BCH 227.91 ▼ 3.63% TRX 0.32 ▼ 0.31% XLM 0.19 ▲ 0.63% HBAR 0.07 ▼ 0.20% NEAR 2.04 ▲ 1.44% ATOM 1.55 ▼ 0.51% AAVE 96.74 ▼ 2.17% SELIC 14.25% — EMBRAER 81.80 ▼ 0.84% EMBRAER ADR 64.48 ▼ 0.66% JBS 12.14 ▲ 2.58% JBS BDR 61.50 ▲ 2.93% MBRF3 15.27 ▼ 5.10% MBRFY 3.00 ▼ 4.46% INTER 5.65 ▼ 0.96% IBOV 175,963.54 ▼ 0.38% IPSA 10,960.27 ▼ 0.58% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,288,122 ▲ 1.82% COLCAP 2,293.65 ▼ 0.22% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.10% USD/MXN 17.38 ▼ 0.28% USD/CLP 924.20 ▼ 0.26% USD/COP 3,216 ▼ 0.62% USD/PEN 3.38 ▼ 0.32% USD/ARS 1,476 ▲ 0.34% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.30 — 0.00% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.12% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.82 ▼ 0.53% BRENT 85.12 ▲ 0.46% WTI 79.76 ▲ 0.53% IRON ORE 161.91 — — COPPER 6.39 ▲ 0.90% GOLD 4,067 ▲ 0.16% SILVER 58.31 ▼ 0.79% SOY 1,202 ▼ 0.46% CORN 469.25 ▲ 8.18% WHEAT 677.75 ▲ 7.37% COFFEE 324.50 ▼ 3.77% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 140.45 ▲ 0.14% COTTON 82.13 ▲ 3.18% COCOA 5,917 ▲ 4.54% BEEF 230.33 ▼ 0.48% CATTLE 344.95 ▼ 1.10% LITHIUM 70.99 ▼ 0.82% PETR4 40.64 ▼ 0.05% VALE3 74.77 ▲ 1.03% ITUB4 43.19 ▼ 1.01% BBDC4 18.64 ▲ 0.05% ABEV3 15.57 ▼ 1.52% BBAS3 20.61 ▲ 0.10% B3SA3 15.79 ▲ 3.00% WEGE3 44.33 ▲ 0.29% PRIO3 57.89 ▲ 0.56% SUZB3 41.58 ▲ 1.14% RENT3 40.43 ▼ 0.27% AZZA3 18.58 ▼ 1.43% CSAN3 3.94 ▲ 1.29% RAIZ4 0.30 ▼ 3.23% PCAR3 2.61 ▲ 6.53% GMAT3 3.96 — 0.00% PSSA3 55.21 ▲ 1.69% CVCB3 1.35 ▼ 2.17% POSI3 3.90 ▼ 2.26% SLCE3 13.46 ▼ 2.53% NATU3 8.70 ▲ 1.75% BRKM5 6.43 ▼ 5.86% RANI3 8.02 ▲ 0.12% CSNA3 5.25 ▲ 0.96% CMIN3 5.21 ▲ 2.16% USIM5 8.22 ▼ 0.12% GGBR4 24.38 ▲ 4.55% ENEV3 26.91 ▼ 0.96% CPFE3 46.98 ▼ 0.47% CMIG4 11.15 ▼ 0.45% EQTL3 40.41 ▼ 1.32% LREN3 14.02 ▼ 1.89% VIVT3 35.48 ▼ 0.11% RAIL3 14.04 ▼ 0.64% KLABIN 17.44 ▲ 0.69% RAIA DROGASIL 18.74 ▲ 0.75% RDOR3 35.91 ▼ 0.39% HAPV3 10.99 ▼ 1.79% FLRY3 16.45 ▲ 0.24% SMTO3 15.52 ▼ 3.72% UGPA3 31.01 ▲ 2.99% VBBR3 33.53 ▲ 0.69% BBSE3 40.67 ▲ 0.69% BPAC11 57.51 ▼ 0.76% CURY3 32.80 ▼ 2.35% AERI3 2.03 ▼ 1.93% VIVARA 23.35 ▼ 0.34% COMPASS 24.96 ▼ 0.95% VAMOS 3.12 ▼ 0.95% SANB11 27.13 ▼ 0.77% ASAI3 8.71 ▲ 0.58% SBSP3 29.98 ▼ 1.19% WALMEX 49.87 ▲ 1.22% GMEXICO 200.72 ▲ 0.58% FEMSA 223.85 ▼ 2.38% CEMEX 22.63 ▲ 1.94% GFNORTE 183.77 ▼ 1.30% BIMBO 57.70 ▲ 2.38% TELEVISA 9.59 ▲ 0.63% AMX 22.83 ▼ 0.09% GAP 397.56 ▲ 0.58% ASUR 282.69 ▲ 2.57% OMA 236.33 ▲ 0.56% KOF 178.84 ▼ 0.58% GRUMA 282.13 ▲ 0.98% KIMBER 38.76 ▲ 0.83% SQM-B 65,950 ▼ 2.87% COPEC 6,246 ▲ 0.58% BSANTANDER 77.92 ▼ 0.92% FALABELLA 5,883 ▲ 0.14% ENELAM 85.13 ▼ 0.72% CENCOSUD 2,009 ▼ 1.50% CMPC 1,081 ▼ 1.99% BANCO CHILE 187.83 ▼ 0.88% LATAM AIR 25.50 ▲ 2.41% YPF 78,200 ▲ 0.55% GGAL 8,185 ▲ 3.48% PAMPA 5,250 ▲ 0.38% TXAR 671.00 ▲ 1.36% ALUAR 962.00 ▲ 1.37% TGS 9,800 ▲ 0.93% CEPU 2,351 ▲ 1.03% MIRGOR 16,850 ▲ 0.60% COME 45.60 ▼ 0.33% LOMA NEGRA 3,640 ▲ 3.04% BYMA 303.75 ▲ 0.91% TELECOM ARG 4,355 ▲ 0.52% ECOPETROL 16.09 ▼ 0.46% BANCOLOMBIA 81.49 ▼ 0.74% GRUPO AVAL 5.06 ▲ 2.22% CREDICORP 397.34 ▲ 1.30% SOUTHERN COPPER 180.74 ▼ 0.90% BUENAVENTURA 31.11 ▲ 0.26% MERCADOLIBRE 1,839 ▼ 1.85% NUBANK 13.92 ▼ 0.54% XP 17.02 ▲ 0.89% PAGSEGURO 9.16 ▼ 1.35% STONE 11.20 ▼ 0.93% GLOBANT 31.66 ▲ 2.38% TECNOGLASS 45.79 ▲ 3.53% GAP AIRPORT 229.36 ▲ 1.51% ASUR 282.69 ▲ 2.57% OMA AIRPORT 108.63 ▲ 0.92% AMX ADR 26.23 ▲ 0.17% FEMSA ADR 128.78 ▼ 3.30% CEMEX ADR 13.04 ▲ 1.84% PETROBRAS ADR 17.82 ▼ 0.59% VALE ADR 14.69 ▲ 0.65% ITAU ADR 8.50 ▼ 0.58% SANTANDER BR 5.38 ▼ 0.28% AMBEV ADR 3.04 ▼ 1.62% CSN 1.03 — 0.00% GERDAU 4.83 ▲ 4.66% LATAM ADR 54.78 ▲ 2.36% BTC 64,786 ▼ 0.26% ETH 1,921 ▲ 1.65% SOL 77.32 ▼ 0.57% XRP 1.11 ▲ 0.02% BNB 578.67 ▼ 0.53% ADA 0.16 ▼ 0.86% DOGE 0.07 ▼ 0.87% AVAX 6.69 ▼ 0.11% LINK 8.48 ▲ 1.69% DOT 0.84 ▼ 0.91% LTC 44.93 ▼ 1.11% BCH 227.91 ▼ 3.63% TRX 0.32 ▼ 0.31% XLM 0.19 ▲ 0.63% HBAR 0.07 ▼ 0.20% NEAR 2.04 ▲ 1.44% ATOM 1.55 ▼ 0.51% AAVE 96.74 ▼ 2.17% SELIC 14.25% — EMBRAER 81.80 ▼ 0.84% EMBRAER ADR 64.48 ▼ 0.66% JBS 12.14 ▲ 2.58% JBS BDR 61.50 ▲ 2.93% MBRF3 15.27 ▼ 5.10% MBRFY 3.00 ▼ 4.46% INTER 5.65 ▼ 0.96%
since 2009
Wednesday, July 15, 2026
Section

International Sports